FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,022 Value ($000) $834 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 43,658 Value ($000) $2,588 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 27,607 Value ($000) $1,661 Avg Close $54.47 Range $46.81 - $62.21

Q4 2024

Shares 58,670 Value ($000) $3,959 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 9,759 Value ($000) $775 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 7,335 Value ($000) $565 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 4,047 Value ($000) $323 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 14,687 Value ($000) $1,196 Avg Close $71.59 Range $62.69 - $81.11

Q1 2023

Shares 76,153 Value ($000) $5,213 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 11,201 Value ($000) $802 Avg Close $69.21 Range $58.46 - $78.06

Q3 2020

Shares 9,756 Value ($000) $447 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 51,712 Value ($000) $2,306 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 47,300 Value ($000) $1,321 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 16,556 Value ($000) $854 Avg Close $45.72 Range $41.18 - $48.40

Q2 2019

Shares 31,132 Value ($000) $1,445 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 32,666 Value ($000) $1,589 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 15,240 Value ($000) $650 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 9,700 Value ($000) $501 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 8,263 Value ($000) $444 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 5,206 Value ($000) $259 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 27,769 Value ($000) $1,496 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 66,038 Value ($000) $3,834 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 19,557 Value ($000) $1,000 Avg Close $46.21 Range $43.55 - $48.27

Q3 2016

Shares 12,476 Value ($000) $580 Avg Close $41.16 Range $37.70 - $43.36

Q3 2015

Shares 12,511 Value ($000) $425 Avg Close $32.99 Range $26.92 - $36.43

Q1 2015

Shares 11,281 Value ($000) $484 Avg Close $37.22 Range $33.13 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,022	$834	$58.51	$54.89 - $61.90
Q3 2025	43,658	$2,588	$59.56	$54.18 - $64.15
Q2 2025	27,607	$1,661	$54.47	$46.81 - $62.21
Q4 2024	58,670	$3,959	$73.60	$65.17 - $79.23
Q3 2024	9,759	$775	$79.36	$73.13 - $85.73
Q2 2024	7,335	$565	$75.84	$71.76 - $80.27
Q1 2024	4,047	$323	$76.08	$71.67 - $81.99
Q4 2023	14,687	$1,196	$71.59	$62.69 - $81.11
Q1 2023	76,153	$5,213	$67.05	$61.26 - $71.88
Q4 2022	11,201	$802	$69.21	$58.46 - $78.06
Q3 2020	9,756	$447	$44.13	$38.87 - $48.61
Q2 2020	51,712	$2,306	$33.79	$23.52 - $42.85
Q1 2020	47,300	$1,321	$38.88	$21.94 - $48.12
Q4 2019	16,556	$854	$45.72	$41.18 - $48.40
Q2 2019	31,132	$1,445	$42.27	$35.99 - $46.79
Q1 2019	32,666	$1,589	$43.78	$37.77 - $47.54
Q4 2018	15,240	$650	$41.25	$36.12 - $48.46
Q3 2018	9,700	$501	$51.31	$46.47 - $54.15
Q2 2018	8,263	$444	$47.02	$42.12 - $50.64
Q1 2018	5,206	$259	$46.76	$42.79 - $50.04
Q4 2017	27,769	$1,496	$50.07	$47.29 - $52.79
Q3 2017	66,038	$3,834	$46.96	$43.49 - $52.47
Q2 2017	19,557	$1,000	$46.21	$43.55 - $48.27
Q3 2016	12,476	$580	$41.16	$37.70 - $43.36
Q3 2015	12,511	$425	$32.99	$26.92 - $36.43
Q1 2015	11,281	$484	$37.22	$33.13 - $39.68