FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $1 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 24 Value ($000) $1 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 24 Value ($000) $1 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 16 Value ($000) $1 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 17 Value ($000) $1 Avg Close $73.60 Range $65.17 - $79.23