FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 920 Value ($000) $55 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 805 Value ($000) $45 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 705 Value ($000) $48 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 809 Value ($000) $62 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 4,633 Value ($000) $369 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 33 Value ($000) $3 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 18 Value ($000) $0 Avg Close $71.59 Range $62.69 - $81.11
Q2 2023
Shares 14 Value ($000) $0 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 38 Value ($000) $0 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 14 Value ($000) $0 Avg Close $69.21 Range $58.46 - $78.06