FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,527 Value ($000) $648 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 37,985 Value ($000) $708 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 33,762 Value ($000) $609 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 31,237 Value ($000) $565 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 30,900 Value ($000) $596 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 31,037 Value ($000) $563 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 30,809 Value ($000) $523 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 40,173 Value ($000) $638 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 41,134 Value ($000) $677 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 47,063 Value ($000) $570 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 51,374 Value ($000) $612 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 53,648 Value ($000) $741 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 55,965 Value ($000) $942 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 61,980 Value ($000) $979 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 62,409 Value ($000) $902 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 71,975 Value ($000) $1,195 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 81,777 Value ($000) $1,390 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 59,427 Value ($000) $907 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 62,404 Value ($000) $986 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 62,362 Value ($000) $1,063 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 64,708 Value ($000) $824 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 66,586 Value ($000) $622 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 66,277 Value ($000) $699 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 64,144 Value ($000) $737 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 68,224 Value ($000) $1,189 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 82,003 Value ($000) $1,328 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 92,272 Value ($000) $1,512 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 95,577 Value ($000) $1,480 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 101,789 Value ($000) $1,577 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 101,195 Value ($000) $1,684 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 112,818 Value ($000) $1,862 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 101,589 Value ($000) $1,803 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 110,971 Value ($000) $1,986 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 109,955 Value ($000) $2,063 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 110,093 Value ($000) $2,091 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 104,474 Value ($000) $1,864 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 93,303 Value ($000) $1,755 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 94,174 Value ($000) $1,368 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 94,887 Value ($000) $1,281 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 86,002 Value ($000) $1,151 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 86,863 Value ($000) $1,129 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 88,568 Value ($000) $1,072 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 95,397 Value ($000) $1,245 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 96,247 Value ($000) $1,188 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 178,957 Value ($000) $2,213 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 180,370 Value ($000) $1,999 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 181,773 Value ($000) $2,251 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 190,570 Value ($000) $2,397 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 192,269 Value ($000) $2,517 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 183,575 Value ($000) $2,146 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 185,851 Value ($000) $2,132 Avg Close $7.19 Range $6.54 - $7.57