FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 528 Value ($000) $9 Avg Close $12.84 Range $10.64 - $15.61
Q1 2022
Shares 391 Value ($000) $7 Avg Close $15.13 Range $14.06 - $16.22
Q1 2021
Shares 212 Value ($000) $4 Avg Close $12.60 Range $10.10 - $14.98
Q2 2019
Shares 400 Value ($000) $7 Avg Close $12.40 Range $11.67 - $13.24
Q2 2018
Shares 400 Value ($000) $7 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 400 Value ($000) $7 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 2,500 Value ($000) $45 Avg Close $13.22 Range $12.43 - $14.00
Q1 2014
Shares 100 Value ($000) $1 Avg Close $8.16 Range $7.60 - $8.54
Q2 2013
Shares 922 Value ($000) $11 Avg Close $7.19 Range $6.54 - $7.57