FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,302 Value ($000) $3,988 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 200,060 Value ($000) $3,727 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 227,530 Value ($000) $4,103 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 220,706 Value ($000) $3,992 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 210,464 Value ($000) $4,057 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 223,737 Value ($000) $4,055 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 209,880 Value ($000) $3,564 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 205,229 Value ($000) $3,261 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 242,936 Value ($000) $3,999 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 221,071 Value ($000) $2,677 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 223,845 Value ($000) $2,668 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 196,107 Value ($000) $2,710 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 204,735 Value ($000) $3,445 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 147,992 Value ($000) $2,337 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 148,866 Value ($000) $2,150 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 150,587 Value ($000) $2,502 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 187,004 Value ($000) $3,178 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 165,117 Value ($000) $2,523 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 169,393 Value ($000) $2,674 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 181,499 Value ($000) $3,092 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 189,897 Value ($000) $2,416 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 176,458 Value ($000) $1,647 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 163,218 Value ($000) $1,719 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 179,323 Value ($000) $2,060 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 238,210 Value ($000) $4,152 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 253,671 Value ($000) $4,104 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 247,970 Value ($000) $4,061 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 247,107 Value ($000) $3,825 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 208,879 Value ($000) $3,234 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 307,734 Value ($000) $5,111 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 201,294 Value ($000) $3,322 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 189,861 Value ($000) $3,370 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 190,082 Value ($000) $3,403 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 224,840 Value ($000) $4,214 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 200,683 Value ($000) $3,813 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 165,105 Value ($000) $2,947 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 208,354 Value ($000) $3,917 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 179,965 Value ($000) $2,613 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 178,734 Value ($000) $2,414 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 208,746 Value ($000) $2,794 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 249,920 Value ($000) $3,251 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 259,548 Value ($000) $3,141 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 330,889 Value ($000) $4,322 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 182,937 Value ($000) $2,257 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 154,697 Value ($000) $1,912 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 147,771 Value ($000) $1,638 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 201,471 Value ($000) $2,497 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 312,402 Value ($000) $3,930 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 165,673 Value ($000) $2,167 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 288,101 Value ($000) $3,365 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 221,467 Value ($000) $2,543 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,302	$3,988	$18.23	$16.44 - $20.57
Q3 2025	200,060	$3,727	$18.56	$16.94 - $19.61
Q2 2025	227,530	$4,103	$16.58	$13.91 - $17.99
Q1 2025	220,706	$3,992	$18.73	$16.48 - $20.57
Q4 2024	210,464	$4,057	$18.64	$16.02 - $21.42
Q3 2024	223,737	$4,055	$17.19	$15.34 - $19.18
Q2 2024	209,880	$3,564	$15.15	$12.96 - $16.51
Q1 2024	205,229	$3,261	$14.43	$13.44 - $15.43
Q4 2023	242,936	$3,999	$12.84	$10.64 - $15.61
Q3 2023	221,071	$2,677	$11.84	$10.35 - $13.36
Q2 2023	223,845	$2,668	$10.75	$8.59 - $12.43
Q1 2023	196,107	$2,710	$14.26	$11.81 - $15.42
Q4 2022	204,735	$3,445	$15.28	$13.74 - $16.47
Q3 2022	147,992	$2,337	$13.91	$11.83 - $15.24
Q2 2022	148,866	$2,150	$13.20	$12.06 - $14.60
Q1 2022	150,587	$2,502	$15.13	$14.06 - $16.22
Q4 2021	187,004	$3,178	$13.79	$12.76 - $14.67
Q3 2021	165,117	$2,523	$12.81	$11.72 - $13.47
Q2 2021	169,393	$2,674	$13.98	$12.69 - $15.05
Q1 2021	181,499	$3,092	$12.60	$10.10 - $14.98
Q4 2020	189,897	$2,416	$9.56	$7.35 - $11.01
Q3 2020	176,458	$1,647	$7.78	$7.04 - $8.61
Q2 2020	163,218	$1,719	$8.49	$6.97 - $10.14
Q1 2020	179,323	$2,060	$11.87	$7.79 - $13.62
Q4 2019	238,210	$4,152	$13.02	$11.70 - $13.81
Q3 2019	253,671	$4,104	$12.36	$11.57 - $13.12
Q2 2019	247,970	$4,061	$12.40	$11.67 - $13.24
Q1 2019	247,107	$3,825	$12.21	$11.10 - $12.99
Q4 2018	208,879	$3,234	$12.05	$10.66 - $13.05
Q3 2018	307,734	$5,111	$12.85	$11.05 - $13.55
Q2 2018	201,294	$3,322	$12.64	$12.03 - $13.14
Q1 2018	189,861	$3,370	$13.36	$12.35 - $14.16
Q4 2017	190,082	$3,403	$13.22	$12.43 - $14.00
Q3 2017	224,840	$4,214	$12.84	$11.75 - $13.93
Q2 2017	200,683	$3,813	$12.92	$11.97 - $14.14
Q1 2017	165,105	$2,947	$13.09	$11.93 - $13.94
Q4 2016	208,354	$3,917	$11.76	$9.85 - $13.66
Q3 2016	179,965	$2,613	$9.77	$8.99 - $10.35
Q2 2016	178,734	$2,414	$9.46	$8.75 - $9.92
Q1 2016	208,746	$2,794	$8.75	$7.88 - $9.50
Q4 2015	249,920	$3,251	$9.14	$7.91 - $9.95
Q3 2015	259,548	$3,141	$8.52	$7.84 - $9.23
Q2 2015	330,889	$4,322	$8.52	$7.96 - $9.08
Q1 2015	182,937	$2,257	$7.98	$7.33 - $8.45
Q4 2014	154,697	$1,912	$7.79	$6.90 - $8.39
Q3 2014	147,771	$1,638	$7.63	$7.25 - $8.34
Q2 2014	201,471	$2,497	$7.97	$7.40 - $8.58
Q1 2014	312,402	$3,930	$8.16	$7.60 - $8.54
Q4 2013	165,673	$2,167	$8.04	$7.41 - $8.63
Q3 2013	288,101	$3,365	$7.81	$7.18 - $8.37
Q2 2013	221,467	$2,543	$7.19	$6.54 - $7.57