FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,445 Value ($000) $6,774 Avg Close $18.23 Range $16.44 - $20.57

Q2 2025

Shares 151,645 Value ($000) $2,736 Avg Close $16.58 Range $13.91 - $17.99

Q3 2023

Shares 57,945 Value ($000) $1 Avg Close $11.84 Range $10.35 - $13.36

Q3 2022

Shares 11,105 Value ($000) $175 Avg Close $13.91 Range $11.83 - $15.24

Q1 2022

Shares 282,054 Value ($000) $4,688 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 227,145 Value ($000) $3,861 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 99,445 Value ($000) $1,520 Avg Close $12.81 Range $11.72 - $13.47

Q3 2019

Shares 99,445 Value ($000) $1,609 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 313,245 Value ($000) $5,128 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 96,400 Value ($000) $1,492 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 73,745 Value ($000) $1,142 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 75,045 Value ($000) $1,249 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 119,364 Value ($000) $1,970 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 202,745 Value ($000) $3,599 Avg Close $13.36 Range $12.35 - $14.16

Q2 2017

Shares 45,739 Value ($000) $869 Avg Close $12.92 Range $11.97 - $14.14

Q2 2016

Shares 246,045 Value ($000) $3,322 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 482,545 Value ($000) $6,456 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 349,938 Value ($000) $4,553 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 415,945 Value ($000) $5,033 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 187,900 Value ($000) $2,454 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 12,600 Value ($000) $155 Avg Close $7.98 Range $7.33 - $8.45

Q3 2014

Shares 141,666 Value ($000) $1,570 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 450,045 Value ($000) $5,576 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 251,266 Value ($000) $3,161 Avg Close $8.16 Range $7.60 - $8.54

Q3 2013

Shares 287,545 Value ($000) $3,359 Avg Close $7.81 Range $7.18 - $8.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,445	$6,774	$18.23	$16.44 - $20.57
Q2 2025	151,645	$2,736	$16.58	$13.91 - $17.99
Q3 2023	57,945	$1	$11.84	$10.35 - $13.36
Q3 2022	11,105	$175	$13.91	$11.83 - $15.24
Q1 2022	282,054	$4,688	$15.13	$14.06 - $16.22
Q4 2021	227,145	$3,861	$13.79	$12.76 - $14.67
Q3 2021	99,445	$1,520	$12.81	$11.72 - $13.47
Q3 2019	99,445	$1,609	$12.36	$11.57 - $13.12
Q2 2019	313,245	$5,128	$12.40	$11.67 - $13.24
Q1 2019	96,400	$1,492	$12.21	$11.10 - $12.99
Q4 2018	73,745	$1,142	$12.05	$10.66 - $13.05
Q3 2018	75,045	$1,249	$12.85	$11.05 - $13.55
Q2 2018	119,364	$1,970	$12.64	$12.03 - $13.14
Q1 2018	202,745	$3,599	$13.36	$12.35 - $14.16
Q2 2017	45,739	$869	$12.92	$11.97 - $14.14
Q2 2016	246,045	$3,322	$9.46	$8.75 - $9.92
Q1 2016	482,545	$6,456	$8.75	$7.88 - $9.50
Q4 2015	349,938	$4,553	$9.14	$7.91 - $9.95
Q3 2015	415,945	$5,033	$8.52	$7.84 - $9.23
Q2 2015	187,900	$2,454	$8.52	$7.96 - $9.08
Q1 2015	12,600	$155	$7.98	$7.33 - $8.45
Q3 2014	141,666	$1,570	$7.63	$7.25 - $8.34
Q2 2014	450,045	$5,576	$7.97	$7.40 - $8.58
Q1 2014	251,266	$3,161	$8.16	$7.60 - $8.54
Q3 2013	287,545	$3,359	$7.81	$7.18 - $8.37