FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,709 Value ($000) $864 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 46,377 Value ($000) $864 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 46,674 Value ($000) $842 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 43,575 Value ($000) $788 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 38,860 Value ($000) $749 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 38,882 Value ($000) $705 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 39,166 Value ($000) $665 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 35,374 Value ($000) $562 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 35,431 Value ($000) $583 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 109,662 Value ($000) $1,328 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 187,064 Value ($000) $2,230 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 75,487 Value ($000) $1,043 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 75,349 Value ($000) $1 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 66,354 Value ($000) $1,048 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 63,641 Value ($000) $920 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 59,116 Value ($000) $983 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 53,480 Value ($000) $909 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 53,876 Value ($000) $823 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 54,170 Value ($000) $855 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 54,161 Value ($000) $922 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 54,181 Value ($000) $689 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 51,945 Value ($000) $485 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 34,229 Value ($000) $360 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 38,612 Value ($000) $444 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 28,948 Value ($000) $505 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 29,275 Value ($000) $474 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 29,747 Value ($000) $487 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 29,929 Value ($000) $463 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 30,900 Value ($000) $478 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 35,741 Value ($000) $595 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 47,440 Value ($000) $783 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 47,262 Value ($000) $839 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 25,579 Value ($000) $458 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 25,520 Value ($000) $479 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 25,513 Value ($000) $485 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 25,431 Value ($000) $454 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 25,653 Value ($000) $482 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 25,598 Value ($000) $372 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 33,388 Value ($000) $451 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 31,036 Value ($000) $415 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 50,456 Value ($000) $656 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 50,505 Value ($000) $611 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 51,051 Value ($000) $667 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 46,724 Value ($000) $577 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 39,742 Value ($000) $491 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 26,062 Value ($000) $289 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 26,274 Value ($000) $326 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 26,721 Value ($000) $336 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 27,009 Value ($000) $353 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 27,511 Value ($000) $321 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 27,770 Value ($000) $319 Avg Close $7.19 Range $6.54 - $7.57