FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,921 Value ($000) $4,038 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 272,846 Value ($000) $5,083 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 191,470 Value ($000) $3,454 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 185,164 Value ($000) $3,350 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 276,189 Value ($000) $5,325 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 298,091 Value ($000) $5,404 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 394,656 Value ($000) $6,701 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 252,073 Value ($000) $4,005 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 270,480 Value ($000) $4,452 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 175,942 Value ($000) $2,131 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 244,874 Value ($000) $2,919 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 122,346 Value ($000) $1,691 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 49,113 Value ($000) $827 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 66,938 Value ($000) $1,058 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 78,026 Value ($000) $1,127 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 126,958 Value ($000) $2,110 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 110,868 Value ($000) $1,885 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 106,748 Value ($000) $1,631 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 148,963 Value ($000) $2,351 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 131,599 Value ($000) $2,241 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 37,810 Value ($000) $481 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 56,682 Value ($000) $529 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 48,033 Value ($000) $506 Avg Close $8.49 Range $6.97 - $10.14
Q1 2019
Shares 14,628 Value ($000) $226 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 162,066 Value ($000) $2,509 Avg Close $12.05 Range $10.66 - $13.05
Q2 2018
Shares 12,500 Value ($000) $206 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 12,481 Value ($000) $222 Avg Close $13.36 Range $12.35 - $14.16
Q3 2016
Shares 187,711 Value ($000) $2,726 Avg Close $9.77 Range $8.99 - $10.35
Q4 2015
Shares 48,832 Value ($000) $646 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 48,718 Value ($000) $589 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 41,116 Value ($000) $537 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 43,541 Value ($000) $537 Avg Close $7.98 Range $7.33 - $8.45
Q1 2014
Shares 21,121 Value ($000) $266 Avg Close $8.16 Range $7.60 - $8.54