FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,539 Value ($000) $1,016 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 35,864 Value ($000) $647 Avg Close $16.58 Range $13.91 - $17.99

Q4 2024

Shares 34,515 Value ($000) $665 Avg Close $18.64 Range $16.02 - $21.42

Q2 2024

Shares 67,402 Value ($000) $1,144 Avg Close $15.15 Range $12.96 - $16.51

Q3 2023

Shares 27,637 Value ($000) $335 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 20,424 Value ($000) $243 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 11,937 Value ($000) $165 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 44,799 Value ($000) $754 Avg Close $15.28 Range $13.74 - $16.47

Q2 2022

Shares 17,860 Value ($000) $258 Avg Close $13.20 Range $12.06 - $14.60

Q3 2021

Shares 32,224 Value ($000) $492 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 42,550 Value ($000) $671 Avg Close $13.98 Range $12.69 - $15.05

Q4 2020

Shares 11,281 Value ($000) $143 Avg Close $9.56 Range $7.35 - $11.01

Q2 2020

Shares 15,275 Value ($000) $161 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 20,357 Value ($000) $234 Avg Close $11.87 Range $7.79 - $13.62

Q3 2019

Shares 37,692 Value ($000) $610 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 89,864 Value ($000) $1,471 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 172,311 Value ($000) $2,667 Avg Close $12.21 Range $11.10 - $12.99

Q2 2018

Shares 26,676 Value ($000) $440 Avg Close $12.64 Range $12.03 - $13.14

Q4 2017

Shares 79,341 Value ($000) $1,420 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 29,584 Value ($000) $555 Avg Close $12.84 Range $11.75 - $13.93

Q1 2017

Shares 24,392 Value ($000) $435 Avg Close $13.09 Range $11.93 - $13.94

Q2 2016

Shares 22,628 Value ($000) $305 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 24,787 Value ($000) $332 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 10,151 Value ($000) $132 Avg Close $9.14 Range $7.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,539	$1,016	$18.56	$16.94 - $19.61
Q2 2025	35,864	$647	$16.58	$13.91 - $17.99
Q4 2024	34,515	$665	$18.64	$16.02 - $21.42
Q2 2024	67,402	$1,144	$15.15	$12.96 - $16.51
Q3 2023	27,637	$335	$11.84	$10.35 - $13.36
Q2 2023	20,424	$243	$10.75	$8.59 - $12.43
Q1 2023	11,937	$165	$14.26	$11.81 - $15.42
Q4 2022	44,799	$754	$15.28	$13.74 - $16.47
Q2 2022	17,860	$258	$13.20	$12.06 - $14.60
Q3 2021	32,224	$492	$12.81	$11.72 - $13.47
Q2 2021	42,550	$671	$13.98	$12.69 - $15.05
Q4 2020	11,281	$143	$9.56	$7.35 - $11.01
Q2 2020	15,275	$161	$8.49	$6.97 - $10.14
Q1 2020	20,357	$234	$11.87	$7.79 - $13.62
Q3 2019	37,692	$610	$12.36	$11.57 - $13.12
Q2 2019	89,864	$1,471	$12.40	$11.67 - $13.24
Q1 2019	172,311	$2,667	$12.21	$11.10 - $12.99
Q2 2018	26,676	$440	$12.64	$12.03 - $13.14
Q4 2017	79,341	$1,420	$13.22	$12.43 - $14.00
Q3 2017	29,584	$555	$12.84	$11.75 - $13.93
Q1 2017	24,392	$435	$13.09	$11.93 - $13.94
Q2 2016	22,628	$305	$9.46	$8.75 - $9.92
Q1 2016	24,787	$332	$8.75	$7.88 - $9.50
Q4 2015	10,151	$132	$9.14	$7.91 - $9.95