FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,852 Value ($000) $461 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 36,034 Value ($000) $695 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 33,372 Value ($000) $602 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 33,122 Value ($000) $599 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 13,651 Value ($000) $263 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 15,059 Value ($000) $273 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 15,021 Value ($000) $255 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 28,607 Value ($000) $455 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 28,435 Value ($000) $468 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 48,967 Value ($000) $593 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 69,552 Value ($000) $831 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 64,135 Value ($000) $881 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 69,223 Value ($000) $1,164 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 66,525 Value ($000) $1,052 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 49,391 Value ($000) $716 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 50,987 Value ($000) $529 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 51,174 Value ($000) $874 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 50,388 Value ($000) $776 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 49,316 Value ($000) $781 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 51,635 Value ($000) $880 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 54,024 Value ($000) $688 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 58,580 Value ($000) $569 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 52,261 Value ($000) $550 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 51,337 Value ($000) $578 Avg Close $11.87 Range $7.79 - $13.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,852	$461	$18.23	$16.44 - $20.57
Q3 2025	36,034	$695	$18.56	$16.94 - $19.61
Q2 2025	33,372	$602	$16.58	$13.91 - $17.99
Q1 2025	33,122	$599	$18.73	$16.48 - $20.57
Q4 2024	13,651	$263	$18.64	$16.02 - $21.42
Q3 2024	15,059	$273	$17.19	$15.34 - $19.18
Q2 2024	15,021	$255	$15.15	$12.96 - $16.51
Q1 2024	28,607	$455	$14.43	$13.44 - $15.43
Q4 2023	28,435	$468	$12.84	$10.64 - $15.61
Q3 2023	48,967	$593	$11.84	$10.35 - $13.36
Q2 2023	69,552	$831	$10.75	$8.59 - $12.43
Q1 2023	64,135	$881	$14.26	$11.81 - $15.42
Q4 2022	69,223	$1,164	$15.28	$13.74 - $16.47
Q3 2022	66,525	$1,052	$13.91	$11.83 - $15.24
Q2 2022	49,391	$716	$13.20	$12.06 - $14.60
Q1 2022	50,987	$529	$15.13	$14.06 - $16.22
Q4 2021	51,174	$874	$13.79	$12.76 - $14.67
Q3 2021	50,388	$776	$12.81	$11.72 - $13.47
Q2 2021	49,316	$781	$13.98	$12.69 - $15.05
Q1 2021	51,635	$880	$12.60	$10.10 - $14.98
Q4 2020	54,024	$688	$9.56	$7.35 - $11.01
Q3 2020	58,580	$569	$7.78	$7.04 - $8.61
Q2 2020	52,261	$550	$8.49	$6.97 - $10.14
Q1 2020	51,337	$578	$11.87	$7.79 - $13.62