FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,028 Value ($000) $117 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 6,338 Value ($000) $118 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 6,201 Value ($000) $112 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 5,728 Value ($000) $104 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 4,976 Value ($000) $96 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 4,946 Value ($000) $84 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 3,840 Value ($000) $61 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 3,149 Value ($000) $50 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 1,724 Value ($000) $0 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 943 Value ($000) $0 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 380 Value ($000) $0 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 3,725 Value ($000) $0 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 2,884 Value ($000) $0 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 1,057 Value ($000) $15 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 705 Value ($000) $12 Avg Close $13.20 Range $12.06 - $14.60