FUNKO INC

Ticker: FNKO CUSIP: 361008105 Class: COM CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,450 Value ($000) $18 Avg Close $3.14 Range $2.72 - $4.07
Q3 2025
Shares 129,248 Value ($000) $444 Avg Close $3.71 Range $2.22 - $5.10
Q2 2025
Shares 56,502 Value ($000) $269 Avg Close $4.56 Range $3.50 - $7.01
Q1 2025
Shares 32,345 Value ($000) $222 Avg Close $11.62 Range $6.50 - $14.65
Q4 2024
Shares 16,563 Value ($000) $222 Avg Close $11.75 Range $10.00 - $13.89
Q3 2024
Shares 4,778 Value ($000) $57 Avg Close $10.06 Range $7.79 - $12.31
Q2 2024
Shares 3,404 Value ($000) $33 Avg Close $7.76 Range $5.36 - $10.53
Q1 2024
Shares 1,304 Value ($000) $8 Avg Close $7.02 Range $5.88 - $8.28
Q4 2023
Shares 12,443 Value ($000) $96 Avg Close $7.23 Range $6.04 - $10.03
Q3 2023
Shares 6,674 Value ($000) $51 Avg Close $7.45 Range $5.27 - $11.27
Q2 2023
Shares 7,963 Value ($000) $86 Avg Close $11.00 Range $8.83 - $13.42
Q1 2023
Shares 11,076 Value ($000) $104 Avg Close $10.37 Range $7.14 - $12.45
Q4 2022
Shares 12,942 Value ($000) $141 Avg Close $14.04 Range $7.60 - $22.77
Q3 2022
Shares 10,013 Value ($000) $203 Avg Close $22.92 Range $19.42 - $27.79
Q2 2022
Shares 49,120 Value ($000) $1,097 Avg Close $19.33 Range $16.03 - $25.08
Q1 2022
Shares 12,605 Value ($000) $217 Avg Close $17.47 Range $15.28 - $20.85
Q4 2021
Shares 16,873 Value ($000) $317 Avg Close $17.74 Range $15.66 - $20.08
Q3 2021
Shares 11,555 Value ($000) $211 Avg Close $18.88 Range $16.67 - $21.66
Q2 2021
Shares 10,518 Value ($000) $224 Avg Close $22.75 Range $19.10 - $27.20
Q1 2021
Shares 9,678 Value ($000) $190 Avg Close $13.95 Range $9.89 - $24.72
Q4 2020
Shares 10,643 Value ($000) $110 Avg Close $8.25 Range $5.52 - $12.48
Q3 2020
Shares 8,700 Value ($000) $50 Avg Close $5.86 Range $4.72 - $7.10
Q2 2020
Shares 8,700 Value ($000) $50 Avg Close $4.84 Range $3.12 - $7.78
Q1 2020
Shares 10,277 Value ($000) $41 Avg Close $10.20 Range $3.53 - $17.76
Q4 2019
Shares 10,775 Value ($000) $184 Avg Close $16.33 Range $13.71 - $20.86
Q3 2019
Shares 1,100 Value ($000) $22 Avg Close $23.13 Range $19.63 - $27.89
Q2 2019
Shares 2,575 Value ($000) $62 Avg Close $21.26 Range $18.44 - $25.48
Q3 2018
Shares 190 Value ($000) $4 Avg Close $20.09 Range $12.48 - $31.12
Q1 2018
Shares 57 Value ($000) $0 Avg Close $7.47 Range $6.11 - $9.14
Q4 2017
Shares 63 Value ($000) $0 Avg Close $7.72 Range $5.81 - $9.90