FUNKO INC

Ticker: FNKO CUSIP: 361008105 Class: COM CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,542 Value ($000) $155 Avg Close $3.14 Range $2.72 - $4.07
Q3 2025
Shares 49,222 Value ($000) $169 Avg Close $3.71 Range $2.22 - $5.10
Q2 2025
Shares 49,431 Value ($000) $235 Avg Close $4.56 Range $3.50 - $7.01
Q1 2025
Shares 45,734 Value ($000) $314 Avg Close $11.62 Range $6.50 - $14.65
Q4 2024
Shares 50,050 Value ($000) $670 Avg Close $11.75 Range $10.00 - $13.89
Q3 2024
Shares 49,099 Value ($000) $600 Avg Close $10.06 Range $7.79 - $12.31
Q2 2024
Shares 54,180 Value ($000) $529 Avg Close $7.76 Range $5.36 - $10.53
Q1 2024
Shares 49,705 Value ($000) $310 Avg Close $7.02 Range $5.88 - $8.28
Q4 2023
Shares 49,340 Value ($000) $381 Avg Close $7.23 Range $6.04 - $10.03
Q3 2023
Shares 56,311 Value ($000) $431 Avg Close $7.45 Range $5.27 - $11.27
Q2 2023
Shares 55,703 Value ($000) $603 Avg Close $11.00 Range $8.83 - $13.42
Q1 2023
Shares 40,761 Value ($000) $0 Avg Close $10.37 Range $7.14 - $12.45
Q4 2022
Shares 39,083 Value ($000) $0 Avg Close $14.04 Range $7.60 - $22.77
Q3 2022
Shares 38,269 Value ($000) $774 Avg Close $22.92 Range $19.42 - $27.79
Q2 2022
Shares 35,230 Value ($000) $786 Avg Close $19.33 Range $16.03 - $25.08
Q1 2022
Shares 25,819 Value ($000) $445 Avg Close $17.47 Range $15.28 - $20.85
Q4 2021
Shares 24,051 Value ($000) $452 Avg Close $17.74 Range $15.66 - $20.08
Q3 2021
Shares 24,145 Value ($000) $440 Avg Close $18.88 Range $16.67 - $21.66
Q2 2021
Shares 22,932 Value ($000) $488 Avg Close $22.75 Range $19.10 - $27.20
Q1 2021
Shares 35,563 Value ($000) $700 Avg Close $13.95 Range $9.89 - $24.72
Q4 2020
Shares 37,128 Value ($000) $385 Avg Close $8.25 Range $5.52 - $12.48
Q3 2020
Shares 32,283 Value ($000) $187 Avg Close $5.86 Range $4.72 - $7.10
Q2 2020
Shares 36,743 Value ($000) $213 Avg Close $4.84 Range $3.12 - $7.78
Q1 2020
Shares 24,229 Value ($000) $97 Avg Close $10.20 Range $3.53 - $17.76
Q4 2019
Shares 22,595 Value ($000) $388 Avg Close $16.33 Range $13.71 - $20.86
Q3 2019
Shares 19,488 Value ($000) $401 Avg Close $23.13 Range $19.63 - $27.89
Q2 2019
Shares 19,289 Value ($000) $467 Avg Close $21.26 Range $18.44 - $25.48
Q1 2019
Shares 13,973 Value ($000) $303 Avg Close $18.36 Range $12.89 - $24.30
Q4 2018
Shares 13,573 Value ($000) $178 Avg Close $16.70 Range $11.22 - $24.40
Q3 2018
Shares 9,034 Value ($000) $214 Avg Close $20.09 Range $12.48 - $31.12