FUNKO INC

Ticker: FNKO CUSIP: 361008105 Class: COM CL A

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100 Value ($000) $1 Avg Close $11.75 Range $10.00 - $13.89
Q3 2024
Shares 100 Value ($000) $1 Avg Close $10.06 Range $7.79 - $12.31
Q2 2024
Shares 100 Value ($000) $1 Avg Close $7.76 Range $5.36 - $10.53
Q2 2023
Shares 265 Value ($000) $3 Avg Close $11.00 Range $8.83 - $13.42
Q1 2023
Shares 195 Value ($000) $2 Avg Close $10.37 Range $7.14 - $12.45
Q4 2022
Shares 257 Value ($000) $3 Avg Close $14.04 Range $7.60 - $22.77
Q3 2022
Shares 324 Value ($000) $7 Avg Close $22.92 Range $19.42 - $27.79
Q2 2022
Shares 1,320 Value ($000) $29 Avg Close $19.33 Range $16.03 - $25.08
Q1 2022
Shares 409 Value ($000) $7 Avg Close $17.47 Range $15.28 - $20.85
Q4 2021
Shares 247 Value ($000) $5 Avg Close $17.74 Range $15.66 - $20.08
Q4 2019
Shares 18 Value ($000) $0 Avg Close $16.33 Range $13.71 - $20.86