FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,331 Value ($000) $623 Avg Close $3.54 Range $3.04 - $4.37

Q3 2025

Shares 213,621 Value ($000) $829 Avg Close $3.84 Range $3.46 - $4.19

Q2 2025

Shares 218,253 Value ($000) $847 Avg Close $3.85 Range $3.59 - $4.27

Q1 2025

Shares 227,646 Value ($000) $888 Avg Close $4.54 Range $3.71 - $5.43

Q4 2024

Shares 232,211 Value ($000) $1,228 Avg Close $5.20 Range $4.19 - $5.94

Q3 2024

Shares 223,682 Value ($000) $1,286 Avg Close $5.12 Range $4.24 - $5.89

Q2 2024

Shares 224,220 Value ($000) $1,150 Avg Close $4.67 Range $3.76 - $5.47

Q1 2024

Shares 233,697 Value ($000) $1,881 Avg Close $3.84 Range $3.31 - $5.23

Q4 2023

Shares 240,132 Value ($000) $1,460 Avg Close $3.96 Range $3.26 - $4.46

Q3 2023

Shares 262,200 Value ($000) $1,880 Avg Close $5.03 Range $3.99 - $6.32

Q2 2023

Shares 281,162 Value ($000) $2,488 Avg Close $5.10 Range $4.45 - $5.96

Q1 2023

Shares 284,039 Value ($000) $2,096 Avg Close $5.21 Range $4.23 - $5.89

Q4 2022

Shares 291,877 Value ($000) $2,373 Avg Close $4.55 Range $3.48 - $5.44

Q3 2022

Shares 287,502 Value ($000) $1,736 Avg Close $4.12 Range $3.46 - $4.60

Q2 2022

Shares 289,065 Value ($000) $2,105 Avg Close $4.97 Range $3.63 - $6.28

Q1 2022

Shares 293,377 Value ($000) $2,855 Avg Close $4.77 Range $4.01 - $6.03

Q4 2021

Shares 298,261 Value ($000) $2,279 Avg Close $4.52 Range $4.09 - $5.37

Q3 2021

Shares 301,286 Value ($000) $2,148 Avg Close $4.80 Range $4.14 - $5.61

Q2 2021

Shares 314,648 Value ($000) $3,020 Avg Close $6.28 Range $5.37 - $7.97

Q1 2021

Shares 315,867 Value ($000) $4,590 Avg Close $7.11 Range $6.16 - $8.60

Q4 2020

Shares 346,116 Value ($000) $4,395 Avg Close $5.80 Range $5.29 - $6.39

Q3 2020

Shares 337,145 Value ($000) $3,834 Avg Close $5.96 Range $5.21 - $6.91

Q2 2020

Shares 361,111 Value ($000) $4,315 Avg Close $5.35 Range $3.92 - $7.09

Q1 2020

Shares 371,883 Value ($000) $4,190 Avg Close $4.00 Range $3.16 - $4.48

Q4 2019

Shares 372,814 Value ($000) $4,619 Avg Close $4.26 Range $3.85 - $4.81

Q3 2019

Shares 374,971 Value ($000) $4,477 Avg Close $4.05 Range $3.61 - $4.40

Q2 2019

Shares 366,476 Value ($000) $4,284 Avg Close $4.40 Range $3.63 - $5.23

Q1 2019

Shares 357,295 Value ($000) $4,788 Avg Close $5.98 Range $4.60 - $6.79

Q4 2018

Shares 365,204 Value ($000) $5,792 Avg Close $5.84 Range $5.26 - $6.60

Q3 2018

Shares 382,916 Value ($000) $7,100 Avg Close $5.18 Range $4.55 - $6.65

Q2 2018

Shares 383,087 Value ($000) $5,367 Avg Close $4.49 Range $3.93 - $5.15

Q1 2018

Shares 359,011 Value ($000) $4,304 Avg Close $4.56 Range $4.11 - $5.04

Q4 2017

Shares 351,980 Value ($000) $4,959 Avg Close $5.14 Range $4.85 - $5.59

Q3 2017

Shares 371,402 Value ($000) $5,846 Avg Close $4.96 Range $4.42 - $5.51

Q2 2017

Shares 355,877 Value ($000) $5,370 Avg Close $5.02 Range $4.58 - $5.60

Q1 2017

Shares 393,281 Value ($000) $5,578 Avg Close $4.57 Range $4.31 - $5.01

Q4 2016

Shares 371,013 Value ($000) $5,157 Avg Close $3.89 Range $2.97 - $4.97

Q3 2016

Shares 350,084 Value ($000) $3,948 Avg Close $3.29 Range $2.99 - $3.50

Q2 2016

Shares 342,433 Value ($000) $3,726 Avg Close $3.15 Range $2.82 - $3.68

Q1 2016

Shares 304,473 Value ($000) $3,589 Avg Close $3.50 Range $3.14 - $4.25

Q4 2015

Shares 302,144 Value ($000) $4,078 Avg Close $3.99 Range $2.82 - $4.57

Q3 2015

Shares 314,567 Value ($000) $3,108 Avg Close $3.06 Range $2.58 - $3.74

Q2 2015

Shares 284,631 Value ($000) $3,663 Avg Close $3.31 Range $2.82 - $3.88

Q1 2015

Shares 293,546 Value ($000) $3,015 Avg Close $3.34 Range $2.80 - $3.69

Q4 2014

Shares 288,821 Value ($000) $3,761 Avg Close $3.42 Range $2.96 - $3.82

Q3 2014

Shares 298,117 Value ($000) $3,545 Avg Close $4.04 Range $3.29 - $4.74

Q2 2014

Shares 296,170 Value ($000) $4,913 Avg Close $4.97 Range $4.31 - $5.90

Q1 2014

Shares 333,651 Value ($000) $6,773 Avg Close $4.67 Range $4.00 - $6.07

Q4 2013

Shares 355,322 Value ($000) $5,615 Avg Close $4.50 Range $4.00 - $5.06

Q3 2013

Shares 344,070 Value ($000) $6,179 Avg Close $4.32 Range $3.65 - $4.99

Q2 2013

Shares 307,194 Value ($000) $4,353 Avg Close $3.51 Range $3.05 - $3.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,331	$623	$3.54	$3.04 - $4.37
Q3 2025	213,621	$829	$3.84	$3.46 - $4.19
Q2 2025	218,253	$847	$3.85	$3.59 - $4.27
Q1 2025	227,646	$888	$4.54	$3.71 - $5.43
Q4 2024	232,211	$1,228	$5.20	$4.19 - $5.94
Q3 2024	223,682	$1,286	$5.12	$4.24 - $5.89
Q2 2024	224,220	$1,150	$4.67	$3.76 - $5.47
Q1 2024	233,697	$1,881	$3.84	$3.31 - $5.23
Q4 2023	240,132	$1,460	$3.96	$3.26 - $4.46
Q3 2023	262,200	$1,880	$5.03	$3.99 - $6.32
Q2 2023	281,162	$2,488	$5.10	$4.45 - $5.96
Q1 2023	284,039	$2,096	$5.21	$4.23 - $5.89
Q4 2022	291,877	$2,373	$4.55	$3.48 - $5.44
Q3 2022	287,502	$1,736	$4.12	$3.46 - $4.60
Q2 2022	289,065	$2,105	$4.97	$3.63 - $6.28
Q1 2022	293,377	$2,855	$4.77	$4.01 - $6.03
Q4 2021	298,261	$2,279	$4.52	$4.09 - $5.37
Q3 2021	301,286	$2,148	$4.80	$4.14 - $5.61
Q2 2021	314,648	$3,020	$6.28	$5.37 - $7.97
Q1 2021	315,867	$4,590	$7.11	$6.16 - $8.60
Q4 2020	346,116	$4,395	$5.80	$5.29 - $6.39
Q3 2020	337,145	$3,834	$5.96	$5.21 - $6.91
Q2 2020	361,111	$4,315	$5.35	$3.92 - $7.09
Q1 2020	371,883	$4,190	$4.00	$3.16 - $4.48
Q4 2019	372,814	$4,619	$4.26	$3.85 - $4.81
Q3 2019	374,971	$4,477	$4.05	$3.61 - $4.40
Q2 2019	366,476	$4,284	$4.40	$3.63 - $5.23
Q1 2019	357,295	$4,788	$5.98	$4.60 - $6.79
Q4 2018	365,204	$5,792	$5.84	$5.26 - $6.60
Q3 2018	382,916	$7,100	$5.18	$4.55 - $6.65
Q2 2018	383,087	$5,367	$4.49	$3.93 - $5.15
Q1 2018	359,011	$4,304	$4.56	$4.11 - $5.04
Q4 2017	351,980	$4,959	$5.14	$4.85 - $5.59
Q3 2017	371,402	$5,846	$4.96	$4.42 - $5.51
Q2 2017	355,877	$5,370	$5.02	$4.58 - $5.60
Q1 2017	393,281	$5,578	$4.57	$4.31 - $5.01
Q4 2016	371,013	$5,157	$3.89	$2.97 - $4.97
Q3 2016	350,084	$3,948	$3.29	$2.99 - $3.50
Q2 2016	342,433	$3,726	$3.15	$2.82 - $3.68
Q1 2016	304,473	$3,589	$3.50	$3.14 - $4.25
Q4 2015	302,144	$4,078	$3.99	$2.82 - $4.57
Q3 2015	314,567	$3,108	$3.06	$2.58 - $3.74
Q2 2015	284,631	$3,663	$3.31	$2.82 - $3.88
Q1 2015	293,546	$3,015	$3.34	$2.80 - $3.69
Q4 2014	288,821	$3,761	$3.42	$2.96 - $3.82
Q3 2014	298,117	$3,545	$4.04	$3.29 - $4.74
Q2 2014	296,170	$4,913	$4.97	$4.31 - $5.90
Q1 2014	333,651	$6,773	$4.67	$4.00 - $6.07
Q4 2013	355,322	$5,615	$4.50	$4.00 - $5.06
Q3 2013	344,070	$6,179	$4.32	$3.65 - $4.99
Q2 2013	307,194	$4,353	$3.51	$3.05 - $3.98