FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432,769 Value ($000) $4,571 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 1,412,277 Value ($000) $5,480 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 1,421,131 Value ($000) $5,514 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 1,556,582 Value ($000) $6,071 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 1,621,023 Value ($000) $8,575 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 1,560,016 Value ($000) $8,970 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 1,358,429 Value ($000) $6,969 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 1,391,525 Value ($000) $11,202 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 1,345,611 Value ($000) $8,181 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 1,342,367 Value ($000) $9,625 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 1,699,127 Value ($000) $15,037 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 1,739,912 Value ($000) $12,841 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 1,683,151 Value ($000) $13,684 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 1,684,053 Value ($000) $10,171 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 1,713,098 Value ($000) $12,471 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 1,584,074 Value ($000) $15,413 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 1,595,562 Value ($000) $12,191 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 1,638,621 Value ($000) $11,684 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 2,412,101 Value ($000) $23,155 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 2,852,714 Value ($000) $41,450 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 2,726,360 Value ($000) $34,626 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 2,644,053 Value ($000) $30,063 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 2,782,514 Value ($000) $33,251 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 2,743,708 Value ($000) $30,922 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 2,688,789 Value ($000) $33,315 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 2,857,145 Value ($000) $34,115 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 2,868,219 Value ($000) $33,530 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 2,901,437 Value ($000) $38,879 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 2,813,466 Value ($000) $44,622 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 2,737,315 Value ($000) $50,750 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 2,686,554 Value ($000) $37,638 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 2,530,891 Value ($000) $30,346 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 2,498,457 Value ($000) $35,203 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 2,388,088 Value ($000) $37,588 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 2,172,937 Value ($000) $32,790 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 2,076,129 Value ($000) $29,438 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 1,977,352 Value ($000) $27,485 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 1,905,796 Value ($000) $21,498 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 1,867,697 Value ($000) $20,320 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 1,794,430 Value ($000) $21,156 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 1,704,084 Value ($000) $23,006 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 1,645,489 Value ($000) $16,258 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 1,591,283 Value ($000) $20,480 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 1,483,160 Value ($000) $15,232 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 1,414,126 Value ($000) $18,412 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 1,278,569 Value ($000) $15,202 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 1,322,693 Value ($000) $21,944 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 1,316,796 Value ($000) $26,731 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 1,175,736 Value ($000) $18,576 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 1,161,066 Value ($000) $20,853 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 1,095,156 Value ($000) $15,518 Avg Close $3.51 Range $3.05 - $3.98