FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,924 Value ($000) $32 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 15,043 Value ($000) $58 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 9,990 Value ($000) $39 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 1,593 Value ($000) $6 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 155 Value ($000) $1 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 7,149 Value ($000) $41 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 1,861 Value ($000) $10 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 7,517 Value ($000) $61 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 6,029 Value ($000) $37 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 654 Value ($000) $5 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 910 Value ($000) $8 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 758 Value ($000) $6 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 758 Value ($000) $6 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 730 Value ($000) $3 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 1,852 Value ($000) $14 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 439 Value ($000) $4 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 895 Value ($000) $6 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 319 Value ($000) $2 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 866 Value ($000) $9 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 1,642 Value ($000) $24 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 1,590 Value ($000) $20 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 1,703 Value ($000) $20 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 1,820 Value ($000) $22 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 2,038 Value ($000) $23 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 1,922 Value ($000) $24 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 1,522 Value ($000) $17 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 1,190 Value ($000) $14 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 557 Value ($000) $7 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 625 Value ($000) $10 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 182 Value ($000) $3 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 159 Value ($000) $2 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 150 Value ($000) $2 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 233 Value ($000) $3 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 181 Value ($000) $3 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 74 Value ($000) $1 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 45 Value ($000) $1 Avg Close $4.57 Range $4.31 - $5.01
Q3 2016
Shares 3,200 Value ($000) $36 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 3,361 Value ($000) $36 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 3,579 Value ($000) $42 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 3,362 Value ($000) $46 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 3,762 Value ($000) $38 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 25,367 Value ($000) $327 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 22,196 Value ($000) $228 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 25,619 Value ($000) $334 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 25,859 Value ($000) $307 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 5,085 Value ($000) $84 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 5,090 Value ($000) $104 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 5,000 Value ($000) $79 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 5,822 Value ($000) $105 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 5,945 Value ($000) $84 Avg Close $3.51 Range $3.05 - $3.98