FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Penn Mutual Asset Management, LLC's Holding History (CIK: 0000855702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,789 Value ($000) $248 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 63,789 Value ($000) $248 Avg Close $3.85 Range $3.59 - $4.27
Q2 2024
Shares 75,952 Value ($000) $390 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 73,452 Value ($000) $591 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 650,493 Value ($000) $3,955 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 631,694 Value ($000) $4,529 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 474,544 Value ($000) $4,200 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 364,418 Value ($000) $2,689 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 313,564 Value ($000) $2,549 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 176,629 Value ($000) $1,067 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 151,029 Value ($000) $1,099 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 43,944 Value ($000) $428 Avg Close $4.77 Range $4.01 - $6.03
Q1 2021
Shares 15,080 Value ($000) $219 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 10,910 Value ($000) $139 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 8,595 Value ($000) $97 Avg Close $5.96 Range $5.21 - $6.91