FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659 Value ($000) $2 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 2,155 Value ($000) $8 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 4,155 Value ($000) $16 Avg Close $3.85 Range $3.59 - $4.27
Q4 2024
Shares 912 Value ($000) $5 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 14,202 Value ($000) $82 Avg Close $5.12 Range $4.24 - $5.89
Q3 2023
Shares 107 Value ($000) $1 Avg Close $5.03 Range $3.99 - $6.32
Q3 2022
Shares 26,636 Value ($000) $161 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 25,436 Value ($000) $185 Avg Close $4.97 Range $3.63 - $6.28
Q3 2021
Shares 11,688 Value ($000) $83 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 13,788 Value ($000) $132 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 800 Value ($000) $12 Avg Close $7.11 Range $6.16 - $8.60
Q4 2014
Shares 4,099 Value ($000) $53 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 12,399 Value ($000) $147 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 7,858 Value ($000) $130 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 2,500 Value ($000) $51 Avg Close $4.67 Range $4.00 - $6.07