FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 801 Value ($000) $3 Avg Close $3.54 Range $3.04 - $4.37

Q3 2025

Shares 318,832 Value ($000) $1,237 Avg Close $3.84 Range $3.46 - $4.19

Q2 2025

Shares 372,412 Value ($000) $1,445 Avg Close $3.85 Range $3.59 - $4.27

Q1 2025

Shares 76,649 Value ($000) $300 Avg Close $4.54 Range $3.71 - $5.43

Q4 2024

Shares 78,779 Value ($000) $416 Avg Close $5.20 Range $4.19 - $5.94

Q3 2024

Shares 88,545 Value ($000) $509 Avg Close $5.12 Range $4.24 - $5.89

Q2 2024

Shares 82,337 Value ($000) $423 Avg Close $4.67 Range $3.76 - $5.47

Q1 2024

Shares 470,669 Value ($000) $3,789 Avg Close $3.84 Range $3.31 - $5.23

Q4 2023

Shares 476,587 Value ($000) $2,898 Avg Close $3.96 Range $3.26 - $4.46

Q3 2023

Shares 700,005 Value ($000) $5,019 Avg Close $5.03 Range $3.99 - $6.32

Q2 2023

Shares 576,420 Value ($000) $5,101 Avg Close $5.10 Range $4.45 - $5.96

Q1 2023

Shares 590,049 Value ($000) $4,355 Avg Close $5.21 Range $4.23 - $5.89

Q4 2022

Shares 569,481 Value ($000) $4,630 Avg Close $4.55 Range $3.48 - $5.44

Q3 2022

Shares 535,922 Value ($000) $3,237 Avg Close $4.12 Range $3.46 - $4.60

Q2 2022

Shares 471,002 Value ($000) $3,429 Avg Close $4.97 Range $3.63 - $6.28

Q1 2022

Shares 479,709 Value ($000) $4,667 Avg Close $4.77 Range $4.01 - $6.03

Q4 2021

Shares 595,078 Value ($000) $4,546 Avg Close $4.52 Range $4.09 - $5.37

Q3 2021

Shares 762,292 Value ($000) $5,435 Avg Close $4.80 Range $4.14 - $5.61

Q2 2021

Shares 829,098 Value ($000) $7,960 Avg Close $6.28 Range $5.37 - $7.97

Q1 2021

Shares 917,875 Value ($000) $13,337 Avg Close $7.11 Range $6.16 - $8.60

Q4 2020

Shares 972,487 Value ($000) $12,351 Avg Close $5.80 Range $5.29 - $6.39

Q3 2020

Shares 1,128,135 Value ($000) $12,827 Avg Close $5.96 Range $5.21 - $6.91

Q2 2020

Shares 992,415 Value ($000) $11,860 Avg Close $5.35 Range $3.92 - $7.09

Q1 2020

Shares 855,088 Value ($000) $9,637 Avg Close $4.00 Range $3.16 - $4.48

Q4 2019

Shares 543,143 Value ($000) $6,730 Avg Close $4.26 Range $3.85 - $4.81

Q3 2019

Shares 363,770 Value ($000) $4,343 Avg Close $4.05 Range $3.61 - $4.40

Q2 2019

Shares 404,824 Value ($000) $4,732 Avg Close $4.40 Range $3.63 - $5.23

Q1 2019

Shares 416,435 Value ($000) $5,580 Avg Close $5.98 Range $4.60 - $6.79

Q4 2018

Shares 421,112 Value ($000) $6,679 Avg Close $5.84 Range $5.26 - $6.60

Q3 2018

Shares 511,566 Value ($000) $9,485 Avg Close $5.18 Range $4.55 - $6.65

Q2 2018

Shares 610,496 Value ($000) $8,553 Avg Close $4.49 Range $3.93 - $5.15

Q1 2018

Shares 789,961 Value ($000) $9,472 Avg Close $4.56 Range $4.11 - $5.04

Q4 2017

Shares 890,443 Value ($000) $12,547 Avg Close $5.14 Range $4.85 - $5.59

Q3 2017

Shares 982,640 Value ($000) $15,466 Avg Close $4.96 Range $4.42 - $5.51

Q2 2017

Shares 1,086,454 Value ($000) $16,395 Avg Close $5.02 Range $4.58 - $5.60

Q1 2017

Shares 1,095,468 Value ($000) $15,533 Avg Close $4.57 Range $4.31 - $5.01

Q4 2016

Shares 1,119,553 Value ($000) $15,562 Avg Close $3.89 Range $2.97 - $4.97

Q3 2016

Shares 1,621,159 Value ($000) $18,286 Avg Close $3.29 Range $2.99 - $3.50

Q2 2016

Shares 1,631,867 Value ($000) $17,755 Avg Close $3.15 Range $2.82 - $3.68

Q1 2016

Shares 1,297,916 Value ($000) $15,302 Avg Close $3.50 Range $3.14 - $4.25

Q4 2015

Shares 1,264,163 Value ($000) $17,066 Avg Close $3.99 Range $2.82 - $4.57

Q3 2015

Shares 1,345,764 Value ($000) $13,295 Avg Close $3.06 Range $2.58 - $3.74

Q2 2015

Shares 1,392,710 Value ($000) $17,924 Avg Close $3.31 Range $2.82 - $3.88

Q1 2015

Shares 1,711,265 Value ($000) $17,575 Avg Close $3.34 Range $2.80 - $3.69

Q4 2014

Shares 1,651,250 Value ($000) $21,500 Avg Close $3.42 Range $2.96 - $3.82

Q3 2014

Shares 1,285,566 Value ($000) $15,287 Avg Close $4.04 Range $3.29 - $4.74

Q2 2014

Shares 911,198 Value ($000) $15,116 Avg Close $4.97 Range $4.31 - $5.90

Q1 2014

Shares 968,824 Value ($000) $19,667 Avg Close $4.67 Range $4.00 - $6.07

Q4 2013

Shares 878,076 Value ($000) $13,874 Avg Close $4.50 Range $4.00 - $5.06

Q3 2013

Shares 883,672 Value ($000) $15,871 Avg Close $4.32 Range $3.65 - $4.99

Q2 2013

Shares 760,206 Value ($000) $10,772 Avg Close $3.51 Range $3.05 - $3.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	801	$3	$3.54	$3.04 - $4.37
Q3 2025	318,832	$1,237	$3.84	$3.46 - $4.19
Q2 2025	372,412	$1,445	$3.85	$3.59 - $4.27
Q1 2025	76,649	$300	$4.54	$3.71 - $5.43
Q4 2024	78,779	$416	$5.20	$4.19 - $5.94
Q3 2024	88,545	$509	$5.12	$4.24 - $5.89
Q2 2024	82,337	$423	$4.67	$3.76 - $5.47
Q1 2024	470,669	$3,789	$3.84	$3.31 - $5.23
Q4 2023	476,587	$2,898	$3.96	$3.26 - $4.46
Q3 2023	700,005	$5,019	$5.03	$3.99 - $6.32
Q2 2023	576,420	$5,101	$5.10	$4.45 - $5.96
Q1 2023	590,049	$4,355	$5.21	$4.23 - $5.89
Q4 2022	569,481	$4,630	$4.55	$3.48 - $5.44
Q3 2022	535,922	$3,237	$4.12	$3.46 - $4.60
Q2 2022	471,002	$3,429	$4.97	$3.63 - $6.28
Q1 2022	479,709	$4,667	$4.77	$4.01 - $6.03
Q4 2021	595,078	$4,546	$4.52	$4.09 - $5.37
Q3 2021	762,292	$5,435	$4.80	$4.14 - $5.61
Q2 2021	829,098	$7,960	$6.28	$5.37 - $7.97
Q1 2021	917,875	$13,337	$7.11	$6.16 - $8.60
Q4 2020	972,487	$12,351	$5.80	$5.29 - $6.39
Q3 2020	1,128,135	$12,827	$5.96	$5.21 - $6.91
Q2 2020	992,415	$11,860	$5.35	$3.92 - $7.09
Q1 2020	855,088	$9,637	$4.00	$3.16 - $4.48
Q4 2019	543,143	$6,730	$4.26	$3.85 - $4.81
Q3 2019	363,770	$4,343	$4.05	$3.61 - $4.40
Q2 2019	404,824	$4,732	$4.40	$3.63 - $5.23
Q1 2019	416,435	$5,580	$5.98	$4.60 - $6.79
Q4 2018	421,112	$6,679	$5.84	$5.26 - $6.60
Q3 2018	511,566	$9,485	$5.18	$4.55 - $6.65
Q2 2018	610,496	$8,553	$4.49	$3.93 - $5.15
Q1 2018	789,961	$9,472	$4.56	$4.11 - $5.04
Q4 2017	890,443	$12,547	$5.14	$4.85 - $5.59
Q3 2017	982,640	$15,466	$4.96	$4.42 - $5.51
Q2 2017	1,086,454	$16,395	$5.02	$4.58 - $5.60
Q1 2017	1,095,468	$15,533	$4.57	$4.31 - $5.01
Q4 2016	1,119,553	$15,562	$3.89	$2.97 - $4.97
Q3 2016	1,621,159	$18,286	$3.29	$2.99 - $3.50
Q2 2016	1,631,867	$17,755	$3.15	$2.82 - $3.68
Q1 2016	1,297,916	$15,302	$3.50	$3.14 - $4.25
Q4 2015	1,264,163	$17,066	$3.99	$2.82 - $4.57
Q3 2015	1,345,764	$13,295	$3.06	$2.58 - $3.74
Q2 2015	1,392,710	$17,924	$3.31	$2.82 - $3.88
Q1 2015	1,711,265	$17,575	$3.34	$2.80 - $3.69
Q4 2014	1,651,250	$21,500	$3.42	$2.96 - $3.82
Q3 2014	1,285,566	$15,287	$4.04	$3.29 - $4.74
Q2 2014	911,198	$15,116	$4.97	$4.31 - $5.90
Q1 2014	968,824	$19,667	$4.67	$4.00 - $6.07
Q4 2013	878,076	$13,874	$4.50	$4.00 - $5.06
Q3 2013	883,672	$15,871	$4.32	$3.65 - $4.99
Q2 2013	760,206	$10,772	$3.51	$3.05 - $3.98