FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,740,100 Value ($000) $5,551 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 1,824,500 Value ($000) $7,079 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 2,077,100 Value ($000) $8,059 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 1,990,200 Value ($000) $7,762 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 1,819,890 Value ($000) $9,627 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 1,736,323 Value ($000) $9,984 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 1,732,300 Value ($000) $8,887 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 1,872,800 Value ($000) $15 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 1,728,400 Value ($000) $11 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 1,447,600 Value ($000) $10 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 1,460,094 Value ($000) $13 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 1,500,300 Value ($000) $11 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 1,423,600 Value ($000) $12 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 1,557,300 Value ($000) $9,406 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 1,703,000 Value ($000) $12,398 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 1,760,400 Value ($000) $17,129 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 1,858,400 Value ($000) $14,198 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 1,972,031 Value ($000) $14,061 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 1,946,600 Value ($000) $18,687 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 2,037,600 Value ($000) $29,606 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 2,263,800 Value ($000) $28,750 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 2,362,600 Value ($000) $26,863 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 2,442,800 Value ($000) $29,191 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 2,479,800 Value ($000) $27,947 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 2,402,393 Value ($000) $29,766 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 2,286,800 Value ($000) $27,304 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 2,221,100 Value ($000) $25,965 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 2,140,800 Value ($000) $28,687 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 2,019,600 Value ($000) $32,031 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 1,950,300 Value ($000) $36,159 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 1,903,600 Value ($000) $26,669 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 1,853,900 Value ($000) $22,228 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 1,691,800 Value ($000) $23,837 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 1,617,500 Value ($000) $25,459 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 1,571,100 Value ($000) $23,708 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 1,569,600 Value ($000) $22,257 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 1,534,600 Value ($000) $21,331 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 1,434,800 Value ($000) $16,185 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 1,360,100 Value ($000) $14,798 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 1,283,000 Value ($000) $15,127 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 1,184,900 Value ($000) $15,996 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 1,167,600 Value ($000) $11,536 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 1,121,600 Value ($000) $14,435 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 1,030,100 Value ($000) $10,579 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 964,200 Value ($000) $12,554 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 1,115,000 Value ($000) $13,257 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 794,000 Value ($000) $13,172 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 795,770 Value ($000) $16,154 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 615,300 Value ($000) $9,722 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 455,500 Value ($000) $8,181 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 436,900 Value ($000) $6,191 Avg Close $3.51 Range $3.05 - $3.98