FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 29,186 Value ($000) $258 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 27,339 Value ($000) $202 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 27,633 Value ($000) $0 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 23,525 Value ($000) $142 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 23,538 Value ($000) $171 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 22,259 Value ($000) $217 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 19,515 Value ($000) $149 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 19,577 Value ($000) $140 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 19,806 Value ($000) $190 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 19,903 Value ($000) $289 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 19,993 Value ($000) $254 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 20,027 Value ($000) $228 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 12,991 Value ($000) $155 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 12,985 Value ($000) $146 Avg Close $4.00 Range $3.16 - $4.48