FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,734 Value ($000) $108 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 37,975 Value ($000) $147 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 39,507 Value ($000) $153 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 39,750 Value ($000) $155 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 42,039 Value ($000) $222 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 41,184 Value ($000) $237 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 42,350 Value ($000) $217 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 45,093 Value ($000) $363 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 41,686 Value ($000) $253 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 42,147 Value ($000) $302 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 80,467 Value ($000) $712 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 82,492 Value ($000) $1 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 78,686 Value ($000) $1 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 78,609 Value ($000) $475 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 76,572 Value ($000) $557 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 74,165 Value ($000) $722 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 75,705 Value ($000) $578 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 70,874 Value ($000) $505 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 85,130 Value ($000) $817 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 90,349 Value ($000) $1,313 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 86,818 Value ($000) $1,103 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 79,019 Value ($000) $898 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 84,599 Value ($000) $1,011 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 93,559 Value ($000) $1,054 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 89,149 Value ($000) $1,105 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 84,212 Value ($000) $1,005 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 78,380 Value ($000) $916 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 77,453 Value ($000) $1,038 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 75,926 Value ($000) $1,204 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 61,770 Value ($000) $1,145 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 62,119 Value ($000) $870 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 59,829 Value ($000) $717 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 59,597 Value ($000) $840 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 50,162 Value ($000) $790 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 47,172 Value ($000) $712 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 46,884 Value ($000) $665 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 34,815 Value ($000) $484 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 35,255 Value ($000) $398 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 33,820 Value ($000) $368 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 41,480 Value ($000) $489 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 37,415 Value ($000) $505 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 35,535 Value ($000) $351 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 33,852 Value ($000) $436 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 32,747 Value ($000) $336 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 30,747 Value ($000) $400 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 28,522 Value ($000) $339 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 27,922 Value ($000) $463 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 28,682 Value ($000) $582 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 29,642 Value ($000) $468 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 27,492 Value ($000) $494 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 27,638 Value ($000) $392 Avg Close $3.51 Range $3.05 - $3.98