FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 91,592 Value ($000) $905 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 111,600 Value ($000) $1,436 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 122,090 Value ($000) $1,254 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 114,980 Value ($000) $1,497 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 51,600 Value ($000) $614 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 51,600 Value ($000) $856 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 51,600 Value ($000) $1,047 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 31,090 Value ($000) $491 Avg Close $4.50 Range $4.00 - $5.06