FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,916 Value ($000) $564 Avg Close $3.54 Range $3.04 - $4.37

Q3 2025

Shares 299,631 Value ($000) $1,163 Avg Close $3.84 Range $3.46 - $4.19

Q2 2025

Shares 542,757 Value ($000) $2,106 Avg Close $3.85 Range $3.59 - $4.27

Q1 2025

Shares 1,136,809 Value ($000) $4,434 Avg Close $4.54 Range $3.71 - $5.43

Q4 2024

Shares 1,522,751 Value ($000) $8,055 Avg Close $5.20 Range $4.19 - $5.94

Q3 2024

Shares 1,415,921 Value ($000) $8,142 Avg Close $5.12 Range $4.24 - $5.89

Q2 2024

Shares 1,553,136 Value ($000) $7,968 Avg Close $4.67 Range $3.76 - $5.47

Q1 2024

Shares 881,992 Value ($000) $7,100 Avg Close $3.84 Range $3.31 - $5.23

Q4 2023

Shares 763,590 Value ($000) $4,643 Avg Close $3.96 Range $3.26 - $4.46

Q3 2023

Shares 741,016 Value ($000) $5,313 Avg Close $5.03 Range $3.99 - $6.32

Q2 2023

Shares 451,127 Value ($000) $3,992 Avg Close $5.10 Range $4.45 - $5.96

Q1 2023

Shares 408,915 Value ($000) $3,018 Avg Close $5.21 Range $4.23 - $5.89

Q4 2022

Shares 282,620 Value ($000) $2,298 Avg Close $4.55 Range $3.48 - $5.44

Q3 2022

Shares 353,118 Value ($000) $2,133 Avg Close $4.12 Range $3.46 - $4.60

Q2 2022

Shares 405,090 Value ($000) $2,949 Avg Close $4.97 Range $3.63 - $6.28

Q1 2022

Shares 103,821 Value ($000) $1,010 Avg Close $4.77 Range $4.01 - $6.03

Q4 2021

Shares 95,492 Value ($000) $730 Avg Close $4.52 Range $4.09 - $5.37

Q3 2021

Shares 88,644 Value ($000) $632 Avg Close $4.80 Range $4.14 - $5.61

Q2 2021

Shares 126,427 Value ($000) $1,214 Avg Close $6.28 Range $5.37 - $7.97

Q1 2021

Shares 198,195 Value ($000) $2,880 Avg Close $7.11 Range $6.16 - $8.60

Q4 2020

Shares 187,163 Value ($000) $2,377 Avg Close $5.80 Range $5.29 - $6.39

Q3 2020

Shares 134,410 Value ($000) $1,528 Avg Close $5.96 Range $5.21 - $6.91

Q2 2020

Shares 28,632 Value ($000) $342 Avg Close $5.35 Range $3.92 - $7.09

Q1 2020

Shares 14,997 Value ($000) $169 Avg Close $4.00 Range $3.16 - $4.48

Q4 2019

Shares 68,844 Value ($000) $853 Avg Close $4.26 Range $3.85 - $4.81

Q3 2019

Shares 127,946 Value ($000) $1,528 Avg Close $4.05 Range $3.61 - $4.40

Q2 2019

Shares 108,160 Value ($000) $1,264 Avg Close $4.40 Range $3.63 - $5.23

Q1 2019

Shares 85,399 Value ($000) $1,144 Avg Close $5.98 Range $4.60 - $6.79

Q4 2018

Shares 52,192 Value ($000) $828 Avg Close $5.84 Range $5.26 - $6.60

Q3 2018

Shares 415,467 Value ($000) $7,703 Avg Close $5.18 Range $4.55 - $6.65

Q2 2018

Shares 483,866 Value ($000) $6,779 Avg Close $4.49 Range $3.93 - $5.15

Q1 2018

Shares 559,814 Value ($000) $6,713 Avg Close $4.56 Range $4.11 - $5.04

Q4 2017

Shares 557,608 Value ($000) $7,856 Avg Close $5.14 Range $4.85 - $5.59

Q3 2017

Shares 536,470 Value ($000) $8,444 Avg Close $4.96 Range $4.42 - $5.51

Q2 2017

Shares 521,006 Value ($000) $7,862 Avg Close $5.02 Range $4.58 - $5.60

Q1 2017

Shares 443,361 Value ($000) $6,287 Avg Close $4.57 Range $4.31 - $5.01

Q4 2016

Shares 351,056 Value ($000) $4,880 Avg Close $3.89 Range $2.97 - $4.97

Q3 2016

Shares 304,429 Value ($000) $3,434 Avg Close $3.29 Range $2.99 - $3.50

Q2 2016

Shares 185,721 Value ($000) $2,021 Avg Close $3.15 Range $2.82 - $3.68

Q1 2016

Shares 205,281 Value ($000) $2,420 Avg Close $3.50 Range $3.14 - $4.25

Q4 2015

Shares 113,157 Value ($000) $1,528 Avg Close $3.99 Range $2.82 - $4.57

Q3 2015

Shares 82,349 Value ($000) $814 Avg Close $3.06 Range $2.58 - $3.74

Q2 2015

Shares 117,014 Value ($000) $1,506 Avg Close $3.31 Range $2.82 - $3.88

Q1 2015

Shares 100,351 Value ($000) $1,031 Avg Close $3.34 Range $2.80 - $3.69

Q4 2014

Shares 93,051 Value ($000) $1,212 Avg Close $3.42 Range $2.96 - $3.82

Q3 2014

Shares 74,541 Value ($000) $886 Avg Close $4.04 Range $3.29 - $4.74

Q2 2014

Shares 77,141 Value ($000) $1,280 Avg Close $4.97 Range $4.31 - $5.90

Q1 2014

Shares 120,141 Value ($000) $2,439 Avg Close $4.67 Range $4.00 - $6.07

Q4 2013

Shares 157,241 Value ($000) $2,484 Avg Close $4.50 Range $4.00 - $5.06

Q3 2013

Shares 121,341 Value ($000) $2,179 Avg Close $4.32 Range $3.65 - $4.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,916	$564	$3.54	$3.04 - $4.37
Q3 2025	299,631	$1,163	$3.84	$3.46 - $4.19
Q2 2025	542,757	$2,106	$3.85	$3.59 - $4.27
Q1 2025	1,136,809	$4,434	$4.54	$3.71 - $5.43
Q4 2024	1,522,751	$8,055	$5.20	$4.19 - $5.94
Q3 2024	1,415,921	$8,142	$5.12	$4.24 - $5.89
Q2 2024	1,553,136	$7,968	$4.67	$3.76 - $5.47
Q1 2024	881,992	$7,100	$3.84	$3.31 - $5.23
Q4 2023	763,590	$4,643	$3.96	$3.26 - $4.46
Q3 2023	741,016	$5,313	$5.03	$3.99 - $6.32
Q2 2023	451,127	$3,992	$5.10	$4.45 - $5.96
Q1 2023	408,915	$3,018	$5.21	$4.23 - $5.89
Q4 2022	282,620	$2,298	$4.55	$3.48 - $5.44
Q3 2022	353,118	$2,133	$4.12	$3.46 - $4.60
Q2 2022	405,090	$2,949	$4.97	$3.63 - $6.28
Q1 2022	103,821	$1,010	$4.77	$4.01 - $6.03
Q4 2021	95,492	$730	$4.52	$4.09 - $5.37
Q3 2021	88,644	$632	$4.80	$4.14 - $5.61
Q2 2021	126,427	$1,214	$6.28	$5.37 - $7.97
Q1 2021	198,195	$2,880	$7.11	$6.16 - $8.60
Q4 2020	187,163	$2,377	$5.80	$5.29 - $6.39
Q3 2020	134,410	$1,528	$5.96	$5.21 - $6.91
Q2 2020	28,632	$342	$5.35	$3.92 - $7.09
Q1 2020	14,997	$169	$4.00	$3.16 - $4.48
Q4 2019	68,844	$853	$4.26	$3.85 - $4.81
Q3 2019	127,946	$1,528	$4.05	$3.61 - $4.40
Q2 2019	108,160	$1,264	$4.40	$3.63 - $5.23
Q1 2019	85,399	$1,144	$5.98	$4.60 - $6.79
Q4 2018	52,192	$828	$5.84	$5.26 - $6.60
Q3 2018	415,467	$7,703	$5.18	$4.55 - $6.65
Q2 2018	483,866	$6,779	$4.49	$3.93 - $5.15
Q1 2018	559,814	$6,713	$4.56	$4.11 - $5.04
Q4 2017	557,608	$7,856	$5.14	$4.85 - $5.59
Q3 2017	536,470	$8,444	$4.96	$4.42 - $5.51
Q2 2017	521,006	$7,862	$5.02	$4.58 - $5.60
Q1 2017	443,361	$6,287	$4.57	$4.31 - $5.01
Q4 2016	351,056	$4,880	$3.89	$2.97 - $4.97
Q3 2016	304,429	$3,434	$3.29	$2.99 - $3.50
Q2 2016	185,721	$2,021	$3.15	$2.82 - $3.68
Q1 2016	205,281	$2,420	$3.50	$3.14 - $4.25
Q4 2015	113,157	$1,528	$3.99	$2.82 - $4.57
Q3 2015	82,349	$814	$3.06	$2.58 - $3.74
Q2 2015	117,014	$1,506	$3.31	$2.82 - $3.88
Q1 2015	100,351	$1,031	$3.34	$2.80 - $3.69
Q4 2014	93,051	$1,212	$3.42	$2.96 - $3.82
Q3 2014	74,541	$886	$4.04	$3.29 - $4.74
Q2 2014	77,141	$1,280	$4.97	$4.31 - $5.90
Q1 2014	120,141	$2,439	$4.67	$4.00 - $6.07
Q4 2013	157,241	$2,484	$4.50	$4.00 - $5.06
Q3 2013	121,341	$2,179	$4.32	$3.65 - $4.99