FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,200 Value ($000) $128 Avg Close $3.54 Range $3.04 - $4.37

Q3 2025

Shares 48,282 Value ($000) $187 Avg Close $3.84 Range $3.46 - $4.19

Q2 2024

Shares 35,800 Value ($000) $184 Avg Close $4.67 Range $3.76 - $5.47

Q1 2024

Shares 25,000 Value ($000) $201 Avg Close $3.84 Range $3.31 - $5.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,200	$128	$3.54	$3.04 - $4.37
Q3 2025	48,282	$187	$3.84	$3.46 - $4.19
Q2 2024	35,800	$184	$4.67	$3.76 - $5.47
Q1 2024	25,000	$201	$3.84	$3.31 - $5.23