FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 60,651 Value ($000) $237 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 56,532 Value ($000) $299 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 54,931 Value ($000) $316 Avg Close $5.12 Range $4.24 - $5.89
Q4 2023
Shares 77,631 Value ($000) $472 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 128,160 Value ($000) $919 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 132,110 Value ($000) $1,169 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 138,326 Value ($000) $1,021 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 45,738 Value ($000) $372 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 62,256 Value ($000) $376 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 58,697 Value ($000) $427 Avg Close $4.97 Range $3.63 - $6.28
Q2 2021
Shares 39,472 Value ($000) $379 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 69,996 Value ($000) $1,017 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 51,728 Value ($000) $657 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 22,213 Value ($000) $253 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 17,976 Value ($000) $215 Avg Close $5.35 Range $3.92 - $7.09