FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 286,603 Value ($000) $2,536 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 692,283 Value ($000) $5,109 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 552,536 Value ($000) $4,492 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 328,420 Value ($000) $1,984 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 251,538 Value ($000) $1,831 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 170,318 Value ($000) $1,657 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 155,170 Value ($000) $1,185 Avg Close $4.52 Range $4.09 - $5.37
Q2 2021
Shares 135,298 Value ($000) $1,299 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 56,047 Value ($000) $814 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 18,881 Value ($000) $240 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 16,379 Value ($000) $186 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 4,673 Value ($000) $56 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 2,662 Value ($000) $33 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 6,943 Value ($000) $86 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 8,524 Value ($000) $102 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 25,887 Value ($000) $303 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 18,471 Value ($000) $248 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 16,500 Value ($000) $262 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 10,775 Value ($000) $200 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 1,988 Value ($000) $28 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 1,402 Value ($000) $17 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 936 Value ($000) $13 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 1,872 Value ($000) $29 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 1,634 Value ($000) $25 Avg Close $5.02 Range $4.58 - $5.60