FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,618 Value ($000) $82 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 16,073 Value ($000) $62 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 19,074 Value ($000) $74 Avg Close $3.85 Range $3.59 - $4.27
Q4 2024
Shares 14,408 Value ($000) $76 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 17,114 Value ($000) $98 Avg Close $5.12 Range $4.24 - $5.89
Q1 2024
Shares 71,145 Value ($000) $573 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 92,620 Value ($000) $563 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 88,752 Value ($000) $636 Avg Close $5.03 Range $3.99 - $6.32
Q4 2021
Shares 42,656 Value ($000) $326 Avg Close $4.52 Range $4.09 - $5.37
Q4 2019
Shares 11,707 Value ($000) $145 Avg Close $4.26 Range $3.85 - $4.81
Q4 2017
Shares 12,107 Value ($000) $171 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 14,216 Value ($000) $224 Avg Close $4.96 Range $4.42 - $5.51
Q4 2016
Shares 26,141 Value ($000) $363 Avg Close $3.89 Range $2.97 - $4.97