FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $0 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 3,046 Value ($000) $12 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 45 Value ($000) $0 Avg Close $3.85 Range $3.59 - $4.27
Q4 2024
Shares 47 Value ($000) $0 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 352 Value ($000) $2 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 352 Value ($000) $2 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 545 Value ($000) $4 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 542 Value ($000) $3 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 961 Value ($000) $7 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 808 Value ($000) $7 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 395 Value ($000) $3 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 6 Value ($000) $0 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 3,182 Value ($000) $19 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 1,531 Value ($000) $11 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 1,563 Value ($000) $16 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 1,563 Value ($000) $11 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 1,563 Value ($000) $11 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 1,500 Value ($000) $14 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 1,704 Value ($000) $25 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 9,893 Value ($000) $125 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 10,152 Value ($000) $115 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 1,744 Value ($000) $21 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 1,826 Value ($000) $21 Avg Close $4.00 Range $3.16 - $4.48