FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,671 Value ($000) $5 Avg Close $3.54 Range $3.04 - $4.37

Q3 2025

Shares 1,666 Value ($000) $6 Avg Close $3.84 Range $3.46 - $4.19

Q2 2025

Shares 1,560 Value ($000) $6 Avg Close $3.85 Range $3.59 - $4.27

Q1 2025

Shares 1,569 Value ($000) $6 Avg Close $4.54 Range $3.71 - $5.43

Q4 2024

Shares 1,286 Value ($000) $7 Avg Close $5.20 Range $4.19 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,671	$5	$3.54	$3.04 - $4.37
Q3 2025	1,666	$6	$3.84	$3.46 - $4.19
Q2 2025	1,560	$6	$3.85	$3.59 - $4.27
Q1 2025	1,569	$6	$4.54	$3.71 - $5.43
Q4 2024	1,286	$7	$5.20	$4.19 - $5.94