FURY GOLD MINES LIMITED

Ticker: FURY CUSIP: 36117T100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,422 Value ($000) $13 Avg Close $0.62 Range $0.50 - $0.89
Q3 2025
Shares 7,124 Value ($000) $5 Avg Close $0.56 Range $0.46 - $0.73
Q2 2025
Shares 7,480 Value ($000) $4 Avg Close $0.42 Range $0.35 - $0.56
Q1 2025
Shares 6,732 Value ($000) $3 Avg Close $0.39 Range $0.35 - $0.42
Q4 2024
Shares 7,193 Value ($000) $3 Avg Close $0.42 Range $0.35 - $0.51
Q3 2024
Shares 2,519 Value ($000) $1 Avg Close $0.41 Range $0.35 - $0.49
Q2 2024
Shares 2,519 Value ($000) $1 Avg Close $0.45 Range $0.37 - $0.59
Q1 2024
Shares 5,835 Value ($000) $2 Avg Close $0.39 Range $0.32 - $0.50
Q4 2023
Shares 8,933 Value ($000) $5 Avg Close $0.39 Range $0.31 - $0.55
Q3 2023
Shares 6,265 Value ($000) $2 Avg Close $0.37 Range $0.34 - $0.43
Q2 2023
Shares 3,742 Value ($000) $2 Avg Close $0.50 Range $0.39 - $0.66
Q1 2023
Shares 2,519 Value ($000) $1 Avg Close $0.59 Range $0.43 - $0.74
Q4 2022
Shares 13,991 Value ($000) $6 Avg Close $0.37 Range $0.34 - $0.47
Q3 2022
Shares 2,544 Value ($000) $1 Avg Close $0.44 Range $0.36 - $0.55
Q2 2022
Shares 2,544 Value ($000) $1 Avg Close $0.62 Range $0.49 - $0.79
Q1 2022
Shares 12,058 Value ($000) $8 Avg Close $0.69 Range $0.59 - $0.84
Q4 2021
Shares 4,297 Value ($000) $3 Avg Close $0.67 Range $0.57 - $0.78
Q3 2021
Shares 4,597 Value ($000) $3 Avg Close $0.87 Range $0.60 - $1.23
Q2 2021
Shares 7,886 Value ($000) $9 Avg Close $1.29 Range $1.18 - $1.47
Q1 2021
Shares 5,721 Value ($000) $7 Avg Close $1.42 Range $1.14 - $1.85
Q4 2020
Shares 3,136 Value ($000) $5 Avg Close $1.60 Range $1.08 - $3.73