FURY GOLD MINES LIMITED

Ticker: FURY CUSIP: 36117T100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274,885 Value ($000) $752 Avg Close $0.62 Range $0.50 - $0.89
Q3 2025
Shares 940,500 Value ($000) $614 Avg Close $0.56 Range $0.46 - $0.73
Q2 2025
Shares 486,619 Value ($000) $238 Avg Close $0.42 Range $0.35 - $0.56
Q1 2025
Shares 274,600 Value ($000) $108 Avg Close $0.39 Range $0.35 - $0.42
Q4 2024
Shares 157,178 Value ($000) $58 Avg Close $0.42 Range $0.35 - $0.51
Q3 2024
Shares 207,465 Value ($000) $90 Avg Close $0.41 Range $0.35 - $0.49
Q2 2024
Shares 202,997 Value ($000) $79 Avg Close $0.45 Range $0.37 - $0.59
Q1 2024
Shares 118,600 Value ($000) $0 Avg Close $0.39 Range $0.32 - $0.50
Q4 2023
Shares 53,100 Value ($000) $0 Avg Close $0.39 Range $0.31 - $0.55
Q3 2023
Shares 145,102 Value ($000) $0 Avg Close $0.37 Range $0.34 - $0.43
Q2 2023
Shares 142,988 Value ($000) $0 Avg Close $0.50 Range $0.39 - $0.66
Q1 2023
Shares 50,177 Value ($000) $0 Avg Close $0.59 Range $0.43 - $0.74
Q4 2022
Shares 122,724 Value ($000) $0 Avg Close $0.37 Range $0.34 - $0.47
Q3 2022
Shares 61,224 Value ($000) $24 Avg Close $0.44 Range $0.36 - $0.55
Q2 2022
Shares 53,724 Value ($000) $29 Avg Close $0.62 Range $0.49 - $0.79
Q1 2022
Shares 350,923 Value ($000) $238 Avg Close $0.69 Range $0.59 - $0.84
Q4 2021
Shares 284,709 Value ($000) $182 Avg Close $0.67 Range $0.57 - $0.78
Q3 2021
Shares 661,340 Value ($000) $410 Avg Close $0.87 Range $0.60 - $1.23
Q2 2021
Shares 521,047 Value ($000) $625 Avg Close $1.29 Range $1.18 - $1.47
Q1 2021
Shares 790,083 Value ($000) $980 Avg Close $1.42 Range $1.14 - $1.85
Q4 2020
Shares 582,746 Value ($000) $839 Avg Close $1.60 Range $1.08 - $3.73