FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,702 Value ($000) $1,498 Avg Close $12.73 Range $11.78 - $14.29

Q3 2025

Shares 117,063 Value ($000) $1,518 Avg Close $13.01 Range $11.58 - $13.81

Q2 2025

Shares 118,969 Value ($000) $1,404 Avg Close $11.04 Range $9.37 - $12.24

Q1 2025

Shares 127,936 Value ($000) $1,352 Avg Close $11.29 Range $9.87 - $13.32

Q4 2024

Shares 130,802 Value ($000) $1,644 Avg Close $13.08 Range $11.69 - $14.31

Q3 2024

Shares 125,048 Value ($000) $1,632 Avg Close $11.59 Range $9.90 - $13.24

Q2 2024

Shares 127,634 Value ($000) $1,394 Avg Close $10.93 Range $9.65 - $12.22

Q1 2024

Shares 131,982 Value ($000) $1,608 Avg Close $12.28 Range $10.19 - $14.49

Q4 2023

Shares 129,105 Value ($000) $1,833 Avg Close $11.95 Range $10.61 - $15.18

Q3 2023

Shares 125,176 Value ($000) $1,604 Avg Close $11.81 Range $9.98 - $14.23

Q2 2023

Shares 127,048 Value ($000) $1,368 Avg Close $9.84 Range $8.19 - $10.87

Q1 2023

Shares 121,718 Value ($000) $1,296 Avg Close $13.33 Range $9.92 - $15.41

Q4 2022

Shares 98,771 Value ($000) $1,884 Avg Close $15.52 Range $14.68 - $16.52

Q3 2022

Shares 99,035 Value ($000) $1,898 Avg Close $15.11 Range $14.42 - $15.87

Q2 2022

Shares 99,949 Value ($000) $1,882 Avg Close $15.79 Range $14.21 - $17.29

Q1 2022

Shares 20,093 Value ($000) $417 Avg Close $16.32 Range $15.01 - $16.97

Q4 2021

Shares 19,694 Value ($000) $388 Avg Close $16.02 Range $15.09 - $16.97

Q3 2021

Shares 20,953 Value ($000) $419 Avg Close $15.17 Range $12.97 - $16.54

Q2 2021

Shares 21,945 Value ($000) $379 Avg Close $13.93 Range $12.77 - $15.00

Q1 2021

Shares 114,053 Value ($000) $1,975 Avg Close $13.16 Range $10.78 - $15.27

Q4 2020

Shares 120,273 Value ($000) $1,769 Avg Close $10.15 Range $7.82 - $12.63

Q3 2020

Shares 125,234 Value ($000) $1,252 Avg Close $8.20 Range $7.38 - $8.96

Q2 2020

Shares 130,280 Value ($000) $1,402 Avg Close $8.65 Range $7.51 - $10.64

Q1 2020

Shares 135,476 Value ($000) $1,804 Avg Close $12.23 Range $7.32 - $13.93

Q4 2019

Shares 125,541 Value ($000) $2,193 Avg Close $13.65 Range $13.18 - $14.15

Q3 2019

Shares 125,968 Value ($000) $2,212 Avg Close $14.07 Range $12.77 - $15.51

Q2 2019

Shares 29,083 Value ($000) $565 Avg Close $13.75 Range $12.58 - $15.48

Q1 2019

Shares 19,276 Value ($000) $326 Avg Close $13.82 Range $13.10 - $14.58

Q4 2018

Shares 15,199 Value ($000) $267 Avg Close $14.83 Range $12.26 - $16.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,702	$1,498	$12.73	$11.78 - $14.29
Q3 2025	117,063	$1,518	$13.01	$11.58 - $13.81
Q2 2025	118,969	$1,404	$11.04	$9.37 - $12.24
Q1 2025	127,936	$1,352	$11.29	$9.87 - $13.32
Q4 2024	130,802	$1,644	$13.08	$11.69 - $14.31
Q3 2024	125,048	$1,632	$11.59	$9.90 - $13.24
Q2 2024	127,634	$1,394	$10.93	$9.65 - $12.22
Q1 2024	131,982	$1,608	$12.28	$10.19 - $14.49
Q4 2023	129,105	$1,833	$11.95	$10.61 - $15.18
Q3 2023	125,176	$1,604	$11.81	$9.98 - $14.23
Q2 2023	127,048	$1,368	$9.84	$8.19 - $10.87
Q1 2023	121,718	$1,296	$13.33	$9.92 - $15.41
Q4 2022	98,771	$1,884	$15.52	$14.68 - $16.52
Q3 2022	99,035	$1,898	$15.11	$14.42 - $15.87
Q2 2022	99,949	$1,882	$15.79	$14.21 - $17.29
Q1 2022	20,093	$417	$16.32	$15.01 - $16.97
Q4 2021	19,694	$388	$16.02	$15.09 - $16.97
Q3 2021	20,953	$419	$15.17	$12.97 - $16.54
Q2 2021	21,945	$379	$13.93	$12.77 - $15.00
Q1 2021	114,053	$1,975	$13.16	$10.78 - $15.27
Q4 2020	120,273	$1,769	$10.15	$7.82 - $12.63
Q3 2020	125,234	$1,252	$8.20	$7.38 - $8.96
Q2 2020	130,280	$1,402	$8.65	$7.51 - $10.64
Q1 2020	135,476	$1,804	$12.23	$7.32 - $13.93
Q4 2019	125,541	$2,193	$13.65	$13.18 - $14.15
Q3 2019	125,968	$2,212	$14.07	$12.77 - $15.51
Q2 2019	29,083	$565	$13.75	$12.58 - $15.48
Q1 2019	19,276	$326	$13.82	$13.10 - $14.58
Q4 2018	15,199	$267	$14.83	$12.26 - $16.19