FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 866,813 Value ($000) $12,057 Avg Close $12.73 Range $11.78 - $14.29

Q3 2025

Shares 857,495 Value ($000) $11,122 Avg Close $13.01 Range $11.58 - $13.81

Q2 2025

Shares 866,592 Value ($000) $10,226 Avg Close $11.04 Range $9.37 - $12.24

Q1 2025

Shares 909,131 Value ($000) $9,610 Avg Close $11.29 Range $9.87 - $13.32

Q4 2024

Shares 910,563 Value ($000) $11,446 Avg Close $13.08 Range $11.69 - $14.31

Q3 2024

Shares 838,719 Value ($000) $10,945 Avg Close $11.59 Range $9.90 - $13.24

Q2 2024

Shares 824,098 Value ($000) $8,999 Avg Close $10.93 Range $9.65 - $12.22

Q1 2024

Shares 812,588 Value ($000) $9,897 Avg Close $12.28 Range $10.19 - $14.49

Q4 2023

Shares 800,611 Value ($000) $11,369 Avg Close $11.95 Range $10.61 - $15.18

Q3 2023

Shares 792,570 Value ($000) $10,153 Avg Close $11.81 Range $9.98 - $14.23

Q2 2023

Shares 790,018 Value ($000) $8,508 Avg Close $9.84 Range $8.19 - $10.87

Q1 2023

Shares 793,398 Value ($000) $8,450 Avg Close $13.33 Range $9.92 - $15.41

Q4 2022

Shares 564,436 Value ($000) $10,764 Avg Close $15.52 Range $14.68 - $16.52

Q3 2022

Shares 563,408 Value ($000) $10,801 Avg Close $15.11 Range $14.42 - $15.87

Q2 2022

Shares 577,376 Value ($000) $10,872 Avg Close $15.79 Range $14.21 - $17.29

Q1 2022

Shares 607,550 Value ($000) $12,606 Avg Close $16.32 Range $15.01 - $16.97

Q4 2021

Shares 477,149 Value ($000) $9,390 Avg Close $16.02 Range $15.09 - $16.97

Q3 2021

Shares 477,802 Value ($000) $9,557 Avg Close $15.17 Range $12.97 - $16.54

Q2 2021

Shares 448,716 Value ($000) $7,745 Avg Close $13.93 Range $12.77 - $15.00

Q1 2021

Shares 548,578 Value ($000) $9,502 Avg Close $13.16 Range $10.78 - $15.27

Q4 2020

Shares 599,041 Value ($000) $8,805 Avg Close $10.15 Range $7.82 - $12.63

Q3 2020

Shares 593,974 Value ($000) $5,940 Avg Close $8.20 Range $7.38 - $8.96

Q2 2020

Shares 594,413 Value ($000) $6,396 Avg Close $8.65 Range $7.51 - $10.64

Q1 2020

Shares 566,665 Value ($000) $7,548 Avg Close $12.23 Range $7.32 - $13.93

Q4 2019

Shares 553,649 Value ($000) $9,672 Avg Close $13.65 Range $13.18 - $14.15

Q3 2019

Shares 450,915 Value ($000) $7,918 Avg Close $14.07 Range $12.77 - $15.51

Q2 2019

Shares 349,866 Value ($000) $6,795 Avg Close $13.75 Range $12.58 - $15.48

Q1 2019

Shares 244,098 Value ($000) $4,128 Avg Close $13.82 Range $13.10 - $14.58

Q4 2018

Shares 47,420 Value ($000) $835 Avg Close $14.83 Range $12.26 - $16.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	866,813	$12,057	$12.73	$11.78 - $14.29
Q3 2025	857,495	$11,122	$13.01	$11.58 - $13.81
Q2 2025	866,592	$10,226	$11.04	$9.37 - $12.24
Q1 2025	909,131	$9,610	$11.29	$9.87 - $13.32
Q4 2024	910,563	$11,446	$13.08	$11.69 - $14.31
Q3 2024	838,719	$10,945	$11.59	$9.90 - $13.24
Q2 2024	824,098	$8,999	$10.93	$9.65 - $12.22
Q1 2024	812,588	$9,897	$12.28	$10.19 - $14.49
Q4 2023	800,611	$11,369	$11.95	$10.61 - $15.18
Q3 2023	792,570	$10,153	$11.81	$9.98 - $14.23
Q2 2023	790,018	$8,508	$9.84	$8.19 - $10.87
Q1 2023	793,398	$8,450	$13.33	$9.92 - $15.41
Q4 2022	564,436	$10,764	$15.52	$14.68 - $16.52
Q3 2022	563,408	$10,801	$15.11	$14.42 - $15.87
Q2 2022	577,376	$10,872	$15.79	$14.21 - $17.29
Q1 2022	607,550	$12,606	$16.32	$15.01 - $16.97
Q4 2021	477,149	$9,390	$16.02	$15.09 - $16.97
Q3 2021	477,802	$9,557	$15.17	$12.97 - $16.54
Q2 2021	448,716	$7,745	$13.93	$12.77 - $15.00
Q1 2021	548,578	$9,502	$13.16	$10.78 - $15.27
Q4 2020	599,041	$8,805	$10.15	$7.82 - $12.63
Q3 2020	593,974	$5,940	$8.20	$7.38 - $8.96
Q2 2020	594,413	$6,396	$8.65	$7.51 - $10.64
Q1 2020	566,665	$7,548	$12.23	$7.32 - $13.93
Q4 2019	553,649	$9,672	$13.65	$13.18 - $14.15
Q3 2019	450,915	$7,918	$14.07	$12.77 - $15.51
Q2 2019	349,866	$6,795	$13.75	$12.58 - $15.48
Q1 2019	244,098	$4,128	$13.82	$13.10 - $14.58
Q4 2018	47,420	$835	$14.83	$12.26 - $16.19