FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773 Value ($000) $11 Avg Close $12.73 Range $11.78 - $14.29
Q3 2025
Shares 3,682 Value ($000) $47 Avg Close $13.01 Range $11.58 - $13.81
Q2 2025
Shares 22,563 Value ($000) $265 Avg Close $11.04 Range $9.37 - $12.24
Q1 2025
Shares 14,583 Value ($000) $154 Avg Close $11.29 Range $9.87 - $13.32
Q4 2024
Shares 15,841 Value ($000) $199 Avg Close $13.08 Range $11.69 - $14.31
Q3 2024
Shares 15,149 Value ($000) $198 Avg Close $11.59 Range $9.90 - $13.24
Q2 2024
Shares 14,794 Value ($000) $162 Avg Close $10.93 Range $9.65 - $12.22
Q1 2024
Shares 13,609 Value ($000) $165 Avg Close $12.28 Range $10.19 - $14.49
Q4 2023
Shares 18,884 Value ($000) $268 Avg Close $11.95 Range $10.61 - $15.18
Q3 2023
Shares 20,317 Value ($000) $260 Avg Close $11.81 Range $9.98 - $14.23
Q2 2023
Shares 18,342 Value ($000) $198 Avg Close $9.84 Range $8.19 - $10.87
Q1 2023
Shares 14,091 Value ($000) $150 Avg Close $13.33 Range $9.92 - $15.41
Q4 2022
Shares 12,284 Value ($000) $234 Avg Close $15.52 Range $14.68 - $16.52
Q3 2022
Shares 10,746 Value ($000) $206 Avg Close $15.11 Range $14.42 - $15.87
Q2 2022
Shares 10,067 Value ($000) $189 Avg Close $15.79 Range $14.21 - $17.29
Q1 2022
Shares 13,739 Value ($000) $286 Avg Close $16.32 Range $15.01 - $16.97
Q4 2021
Shares 10,000 Value ($000) $197 Avg Close $16.02 Range $15.09 - $16.97
Q3 2021
Shares 6,900 Value ($000) $138 Avg Close $15.17 Range $12.97 - $16.54
Q2 2021
Shares 9,954 Value ($000) $172 Avg Close $13.93 Range $12.77 - $15.00
Q1 2021
Shares 7,992 Value ($000) $139 Avg Close $13.16 Range $10.78 - $15.27
Q4 2020
Shares 7,428 Value ($000) $109 Avg Close $10.15 Range $7.82 - $12.63
Q3 2020
Shares 6,900 Value ($000) $69 Avg Close $8.20 Range $7.38 - $8.96
Q2 2020
Shares 6,908 Value ($000) $74 Avg Close $8.65 Range $7.51 - $10.64
Q1 2020
Shares 7,375 Value ($000) $98 Avg Close $12.23 Range $7.32 - $13.93
Q4 2019
Shares 7,930 Value ($000) $139 Avg Close $13.65 Range $13.18 - $14.15
Q3 2019
Shares 100 Value ($000) $2 Avg Close $14.07 Range $12.77 - $15.51
Q2 2019
Shares 100 Value ($000) $2 Avg Close $13.75 Range $12.58 - $15.48
Q1 2019
Shares 31 Value ($000) $1 Avg Close $13.82 Range $13.10 - $14.58