FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,775 Value ($000) $1,179 Avg Close $12.73 Range $11.78 - $14.29
Q3 2025
Shares 69,875 Value ($000) $906 Avg Close $13.01 Range $11.58 - $13.81
Q2 2025
Shares 47,275 Value ($000) $558 Avg Close $11.04 Range $9.37 - $12.24
Q1 2025
Shares 39,475 Value ($000) $417 Avg Close $11.29 Range $9.87 - $13.32
Q4 2024
Shares 38,575 Value ($000) $485 Avg Close $13.08 Range $11.69 - $14.31
Q3 2024
Shares 37,875 Value ($000) $494 Avg Close $11.59 Range $9.90 - $13.24
Q2 2024
Shares 35,575 Value ($000) $388 Avg Close $10.93 Range $9.65 - $12.22
Q1 2024
Shares 35,175 Value ($000) $0 Avg Close $12.28 Range $10.19 - $14.49
Q4 2023
Shares 32,875 Value ($000) $0 Avg Close $11.95 Range $10.61 - $15.18
Q3 2023
Shares 30,875 Value ($000) $0 Avg Close $11.81 Range $9.98 - $14.23
Q2 2023
Shares 32,175 Value ($000) $0 Avg Close $9.84 Range $8.19 - $10.87
Q1 2023
Shares 31,275 Value ($000) $0 Avg Close $13.33 Range $9.92 - $15.41
Q4 2022
Shares 27,900 Value ($000) $1 Avg Close $15.52 Range $14.68 - $16.52
Q3 2022
Shares 24,300 Value ($000) $466 Avg Close $15.11 Range $14.42 - $15.87
Q2 2022
Shares 37,800 Value ($000) $712 Avg Close $15.79 Range $14.21 - $17.29
Q1 2022
Shares 50,479 Value ($000) $1,047 Avg Close $16.32 Range $15.01 - $16.97
Q4 2021
Shares 51,300 Value ($000) $1,010 Avg Close $16.02 Range $15.09 - $16.97
Q3 2021
Shares 61,832 Value ($000) $1,237 Avg Close $15.17 Range $12.97 - $16.54
Q2 2021
Shares 72,600 Value ($000) $1,253 Avg Close $13.93 Range $12.77 - $15.00
Q1 2021
Shares 25,780 Value ($000) $447 Avg Close $13.16 Range $10.78 - $15.27
Q4 2020
Shares 10,411 Value ($000) $153 Avg Close $10.15 Range $7.82 - $12.63
Q3 2020
Shares 20,001 Value ($000) $200 Avg Close $8.20 Range $7.38 - $8.96
Q2 2020
Shares 29,501 Value ($000) $317 Avg Close $8.65 Range $7.51 - $10.64
Q1 2020
Shares 38,701 Value ($000) $515 Avg Close $12.23 Range $7.32 - $13.93
Q4 2019
Shares 41,300 Value ($000) $722 Avg Close $13.65 Range $13.18 - $14.15
Q3 2019
Shares 23,900 Value ($000) $420 Avg Close $14.07 Range $12.77 - $15.51