FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 44,100 Value ($000) $761,166 Avg Close $13.93 Range $12.77 - $15.00

Q1 2021

Shares 44,100 Value ($000) $763,812 Avg Close $13.16 Range $10.78 - $15.27

Q4 2020

Shares 44,100 Value ($000) $648,270 Avg Close $10.15 Range $7.82 - $12.63

Q3 2020

Shares 44,100 Value ($000) $441,000 Avg Close $8.20 Range $7.38 - $8.96

Q2 2020

Shares 50,600 Value ($000) $544 Avg Close $8.65 Range $7.51 - $10.64

Q1 2020

Shares 50,600 Value ($000) $673,992 Avg Close $12.23 Range $7.32 - $13.93

Q4 2019

Shares 50,600 Value ($000) $883,982 Avg Close $13.65 Range $13.18 - $14.15

Q3 2019

Shares 23,500 Value ($000) $412,660 Avg Close $14.07 Range $12.77 - $15.51

Q2 2019

Shares 17,000 Value ($000) $330,140 Avg Close $13.75 Range $12.58 - $15.48

Q1 2019

Shares 17,000 Value ($000) $287,470 Avg Close $13.82 Range $13.10 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	44,100	$761,166	$13.93	$12.77 - $15.00
Q1 2021	44,100	$763,812	$13.16	$10.78 - $15.27
Q4 2020	44,100	$648,270	$10.15	$7.82 - $12.63
Q3 2020	44,100	$441,000	$8.20	$7.38 - $8.96
Q2 2020	50,600	$544	$8.65	$7.51 - $10.64
Q1 2020	50,600	$673,992	$12.23	$7.32 - $13.93
Q4 2019	50,600	$883,982	$13.65	$13.18 - $14.15
Q3 2019	23,500	$412,660	$14.07	$12.77 - $15.51
Q2 2019	17,000	$330,140	$13.75	$12.58 - $15.48
Q1 2019	17,000	$287,470	$13.82	$13.10 - $14.58