GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 97,700 Value ($000) $2,042 Avg Close $18.25 Range $16.21 - $20.10
Q1 2022
Shares 88,000 Value ($000) $1,946 Avg Close $19.57 Range $17.96 - $22.70
Q4 2021
Shares 85,500 Value ($000) $2,136 Avg Close $22.72 Range $20.42 - $26.24
Q3 2021
Shares 85,900 Value ($000) $2,266 Avg Close $23.49 Range $20.62 - $25.08
Q2 2021
Shares 86,200 Value ($000) $2,164 Avg Close $19.20 Range $14.62 - $24.59
Q1 2021
Shares 96,100 Value ($000) $1,783 Avg Close $15.50 Range $13.92 - $17.47
Q4 2020
Shares 104,500 Value ($000) $1,854 Avg Close $11.01 Range $8.68 - $15.72
Q3 2020
Shares 103,900 Value ($000) $1,202 Avg Close $9.67 Range $8.08 - $10.77
Q2 2020
Shares 109,600 Value ($000) $1,459 Avg Close $9.57 Range $6.94 - $12.45
Q1 2020
Shares 109,000 Value ($000) $1,198 Avg Close $12.31 Range $7.11 - $15.06
Q4 2019
Shares 95,800 Value ($000) $1,867 Avg Close $13.51 Range $11.35 - $15.24
Q3 2019
Shares 80,700 Value ($000) $1,578 Avg Close $14.69 Range $13.17 - $16.00
Q2 2019
Shares 60,100 Value ($000) $1,152 Avg Close $15.05 Range $12.84 - $17.44
Q1 2019
Shares 23,800 Value ($000) $488 Avg Close $15.11 Range $12.76 - $16.61
Q1 2018
Shares 19,500 Value ($000) $484 Avg Close $21.06 Range $18.71 - $23.18
Q4 2017
Shares 94,000 Value ($000) $2,787 Avg Close $22.23 Range $21.14 - $23.54
Q3 2017
Shares 51,600 Value ($000) $1,536 Avg Close $22.58 Range $21.34 - $24.79
Q2 2017
Shares 41,700 Value ($000) $1,234 Avg Close $22.17 Range $20.93 - $23.23
Q1 2017
Shares 27,700 Value ($000) $820 Avg Close $22.87 Range $21.65 - $24.72
Q4 2016
Shares 57,400 Value ($000) $1,773 Avg Close $23.05 Range $21.12 - $25.46
Q3 2016
Shares 39,300 Value ($000) $1,119 Avg Close $23.98 Range $21.46 - $27.00
Q2 2016
Shares 48,300 Value ($000) $1,583 Avg Close $27.71 Range $23.75 - $31.56
Q1 2016
Shares 70,200 Value ($000) $2,602 Avg Close $24.69 Range $19.65 - $29.24
Q4 2015
Shares 57,300 Value ($000) $1,779 Avg Close $24.16 Range $21.55 - $27.30
Q3 2015
Shares 75,600 Value ($000) $4,150 Avg Close $25.37 Range $21.66 - $28.76
Q2 2015
Shares 35,400 Value ($000) $2,432 Avg Close $29.97 Range $27.23 - $35.78
Q1 2015
Shares 19,800 Value ($000) $1,554 Avg Close $32.47 Range $29.44 - $36.25
Q4 2014
Shares 16,500 Value ($000) $1,468 Avg Close $33.43 Range $27.88 - $36.60
Q3 2014
Shares 22,800 Value ($000) $1,613 Avg Close $31.63 Range $28.36 - $35.49
Q2 2014
Shares 24,500 Value ($000) $2,035 Avg Close $31.25 Range $28.09 - $34.30
Q1 2014
Shares 34,068 Value ($000) $2,645 Avg Close $32.65 Range $28.76 - $36.36
Q4 2013
Shares 34,400 Value ($000) $2,992 Avg Close $30.67 Range $26.81 - $35.62
Q3 2013
Shares 24,200 Value ($000) $1,838 Avg Close $24.63 Range $20.82 - $30.82
Q2 2013
Shares 14,200 Value ($000) $787 Avg Close $20.86 Range $17.78 - $23.54