GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,817 Value ($000) $203 Avg Close $22.58 Range $21.34 - $24.79
Q2 2017
Shares 6,832 Value ($000) $202 Avg Close $22.17 Range $20.93 - $23.23
Q1 2017
Shares 7,512 Value ($000) $222 Avg Close $22.87 Range $21.65 - $24.72
Q4 2016
Shares 7,806 Value ($000) $241 Avg Close $23.05 Range $21.12 - $25.46
Q3 2016
Shares 7,718 Value ($000) $220 Avg Close $23.98 Range $21.46 - $27.00
Q2 2016
Shares 7,808 Value ($000) $256 Avg Close $27.71 Range $23.75 - $31.56
Q1 2016
Shares 8,169 Value ($000) $303 Avg Close $24.69 Range $19.65 - $29.24
Q4 2015
Shares 8,079 Value ($000) $251 Avg Close $24.16 Range $21.55 - $27.30
Q3 2015
Shares 7,659 Value ($000) $420 Avg Close $25.37 Range $21.66 - $28.76
Q2 2015
Shares 8,464 Value ($000) $582 Avg Close $29.97 Range $27.23 - $35.78
Q1 2015
Shares 8,959 Value ($000) $703 Avg Close $32.47 Range $29.44 - $36.25
Q4 2014
Shares 7,734 Value ($000) $688 Avg Close $33.43 Range $27.88 - $36.60
Q3 2014
Shares 7,584 Value ($000) $536 Avg Close $31.63 Range $28.36 - $35.49
Q2 2014
Shares 7,584 Value ($000) $630 Avg Close $31.25 Range $28.09 - $34.30
Q1 2014
Shares 7,705 Value ($000) $598 Avg Close $32.65 Range $28.76 - $36.36
Q4 2013
Shares 8,005 Value ($000) $696 Avg Close $30.67 Range $26.81 - $35.62
Q3 2013
Shares 8,005 Value ($000) $608 Avg Close $24.63 Range $20.82 - $30.82
Q2 2013
Shares 8,056 Value ($000) $446 Avg Close $20.86 Range $17.78 - $23.54