GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $0 Avg Close $13.93 Range $12.43 - $15.54

Q3 2022

Shares 100 Value ($000) $3 Avg Close $17.86 Range $13.35 - $19.46

Q2 2022

Shares 100 Value ($000) $3 Avg Close $18.25 Range $16.21 - $20.10

Q1 2022

Shares 100 Value ($000) $3 Avg Close $19.57 Range $17.96 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$0	$13.93	$12.43 - $15.54
Q3 2022	100	$3	$17.86	$13.35 - $19.46
Q2 2022	100	$3	$18.25	$16.21 - $20.10
Q1 2022	100	$3	$19.57	$17.96 - $22.70