GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,036 Value ($000) $68 Avg Close $17.86 Range $13.35 - $19.46
Q2 2022
Shares 3,097 Value ($000) $64 Avg Close $18.25 Range $16.21 - $20.10
Q1 2022
Shares 3,736 Value ($000) $82 Avg Close $19.57 Range $17.96 - $22.70
Q4 2021
Shares 3,515 Value ($000) $87 Avg Close $22.72 Range $20.42 - $26.24
Q3 2021
Shares 4,153 Value ($000) $110 Avg Close $23.49 Range $20.62 - $25.08
Q2 2021
Shares 4,154 Value ($000) $105 Avg Close $19.20 Range $14.62 - $24.59
Q1 2021
Shares 4,295 Value ($000) $80 Avg Close $15.50 Range $13.92 - $17.47
Q4 2020
Shares 4,263 Value ($000) $76 Avg Close $11.01 Range $8.68 - $15.72
Q3 2020
Shares 85 Value ($000) $1 Avg Close $9.67 Range $8.08 - $10.77
Q2 2020
Shares 85 Value ($000) $1 Avg Close $9.57 Range $6.94 - $12.45
Q1 2020
Shares 60 Value ($000) $1 Avg Close $12.31 Range $7.11 - $15.06