GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 520 Value ($000) $11 Avg Close $15.11 Range $12.76 - $16.61
Q4 2018
Shares 545 Value ($000) $9 Avg Close $15.61 Range $12.41 - $18.39
Q3 2018
Shares 545 Value ($000) $13 Avg Close $19.69 Range $17.68 - $21.59
Q2 2018
Shares 545 Value ($000) $15 Avg Close $19.69 Range $18.26 - $21.24
Q1 2018
Shares 545 Value ($000) $14 Avg Close $21.06 Range $18.71 - $23.18
Q4 2017
Shares 545 Value ($000) $16 Avg Close $22.23 Range $21.14 - $23.54
Q3 2017
Shares 545 Value ($000) $16 Avg Close $22.58 Range $21.34 - $24.79
Q2 2017
Shares 545 Value ($000) $16 Avg Close $22.17 Range $20.93 - $23.23
Q1 2017
Shares 570 Value ($000) $17 Avg Close $22.87 Range $21.65 - $24.72