GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,638 Value ($000) $956 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 6,530 Value ($000) $1,141 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 5,711 Value ($000) $877 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 5,734 Value ($000) $890 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 5,115 Value ($000) $793 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 5,981 Value ($000) $792 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 6,269 Value ($000) $830 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 7,805 Value ($000) $1,046 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 8,261 Value ($000) $993 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 8,910 Value ($000) $970 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 9,067 Value ($000) $1,167 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 10,260 Value ($000) $1,129 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 11,098 Value ($000) $1,180 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 12,998 Value ($000) $1,106 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 14,135 Value ($000) $1,333 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 14,609 Value ($000) $1,801 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 17,139 Value ($000) $1,785 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 4,833 Value ($000) $433 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 4,126 Value ($000) $366 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 4,065 Value ($000) $377 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 4,683 Value ($000) $389 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 5,324 Value ($000) $341 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 6,022 Value ($000) $367 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 6,364 Value ($000) $398 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 6,420 Value ($000) $533 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 5,998 Value ($000) $464 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 5,989 Value ($000) $475 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 7,994 Value ($000) $611 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 8,756 Value ($000) $621 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 7,781 Value ($000) $673 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 7,977 Value ($000) $591 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 6,884 Value ($000) $472 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 6,844 Value ($000) $426 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 7,162 Value ($000) $441 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 6,417 Value ($000) $411 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 6,607 Value ($000) $401 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 6,215 Value ($000) $382 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 7,165 Value ($000) $321 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 6,879 Value ($000) $303 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 6,590 Value ($000) $311 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 6,702 Value ($000) $286 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 7,338 Value ($000) $322 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 6,889 Value ($000) $367 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 10,260 Value ($000) $596 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 6,514 Value ($000) $375 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 4,856 Value ($000) $284 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 4,624 Value ($000) $309 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 4,131 Value ($000) $280 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 4,184 Value ($000) $219 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 4,257 Value ($000) $201 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 4,315 Value ($000) $204 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,638	$956	$164.34	$149.88 - $176.78
Q3 2025	6,530	$1,141	$160.70	$147.13 - $177.61
Q2 2025	5,711	$877	$148.30	$137.89 - $160.96
Q1 2025	5,734	$890	$157.11	$145.96 - $166.40
Q4 2024	5,115	$793	$146.33	$125.37 - $164.68
Q3 2024	5,981	$792	$134.54	$125.08 - $147.93
Q2 2024	6,269	$830	$128.32	$118.74 - $137.46
Q1 2024	7,805	$1,046	$122.04	$111.19 - $132.03
Q4 2023	8,261	$993	$106.49	$93.72 - $117.88
Q3 2023	8,910	$970	$115.95	$103.73 - $127.62
Q2 2023	9,067	$1,167	$111.90	$102.59 - $124.85
Q1 2023	10,260	$1,129	$103.80	$95.77 - $112.26
Q4 2022	11,098	$1,180	$98.60	$80.96 - $108.83
Q3 2022	12,998	$1,106	$90.77	$80.38 - $99.28
Q2 2022	14,135	$1,333	$99.96	$85.48 - $116.80
Q1 2022	14,609	$1,801	$102.06	$86.64 - $119.41
Q4 2021	17,139	$1,785	$92.50	$83.17 - $99.47
Q3 2021	4,833	$433	$82.40	$77.96 - $87.53
Q2 2021	4,126	$366	$88.21	$79.60 - $97.47
Q1 2021	4,065	$377	$85.17	$73.67 - $92.91
Q4 2020	4,683	$389	$69.49	$56.37 - $80.56
Q3 2020	5,324	$341	$57.38	$50.91 - $62.42
Q2 2020	6,022	$367	$53.77	$45.80 - $63.87
Q1 2020	6,364	$398	$64.69	$45.26 - $74.13
Q4 2019	6,420	$533	$71.06	$62.88 - $76.07
Q3 2019	5,998	$464	$67.03	$62.64 - $72.80
Q2 2019	5,989	$475	$66.34	$60.59 - $71.72
Q1 2019	7,994	$611	$64.97	$58.58 - $69.64
Q4 2018	8,756	$621	$68.03	$58.48 - $77.52
Q3 2018	7,781	$673	$71.08	$62.21 - $78.11
Q2 2018	7,977	$591	$60.04	$54.50 - $64.97
Q1 2018	6,884	$472	$57.96	$51.63 - $62.00
Q4 2017	6,844	$426	$51.12	$47.07 - $55.14
Q3 2017	7,162	$441	$51.45	$48.47 - $54.70
Q2 2017	6,417	$411	$50.82	$47.06 - $55.33
Q1 2017	6,607	$401	$48.60	$45.64 - $51.93
Q4 2016	6,215	$382	$42.48	$34.52 - $53.07
Q3 2016	7,165	$321	$35.78	$33.26 - $39.15
Q2 2016	6,879	$303	$36.90	$33.62 - $41.78
Q1 2016	6,590	$311	$34.05	$26.67 - $40.78
Q4 2015	6,702	$286	$35.62	$30.19 - $39.86
Q3 2015	7,338	$322	$38.82	$33.58 - $42.01
Q2 2015	6,889	$367	$44.19	$41.28 - $47.71
Q1 2015	10,260	$596	$45.12	$40.67 - $49.22
Q4 2014	6,514	$375	$45.70	$40.35 - $50.55
Q3 2014	4,856	$284	$49.35	$44.67 - $52.26
Q2 2014	4,624	$309	$49.73	$47.46 - $52.41
Q1 2014	4,131	$280	$45.51	$38.38 - $53.07
Q4 2013	4,184	$219	$37.79	$33.99 - $40.14
Q3 2013	4,257	$201	$34.51	$32.74 - $36.94
Q2 2013	4,315	$204	$37.44	$33.87 - $40.17