Ticker: GATX CUSIP: 361448103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,356 | $2,265 | $164.34 | $149.88 - $176.78 |
| Q3 2025 | 13,784 | $2,409 | $160.70 | $147.13 - $177.61 |
| Q2 2025 | 14,635 | $2,247 | $148.30 | $137.89 - $160.96 |
| Q1 2025 | 14,752 | $2,290 | $157.11 | $145.96 - $166.40 |
| Q4 2024 | 16,173 | $2,506 | $146.33 | $125.37 - $164.68 |
| Q3 2024 | 16,682 | $2,210 | $134.54 | $125.08 - $147.93 |
| Q2 2024 | 18,562 | $2,457 | $128.32 | $118.74 - $137.46 |
| Q1 2024 | 19,622 | $2,630 | $122.04 | $111.19 - $132.03 |
| Q4 2023 | 20,102 | $2,417 | $106.49 | $93.72 - $117.88 |
| Q3 2023 | 19,843 | $2,160 | $115.95 | $103.73 - $127.62 |
| Q2 2023 | 234,493 | $0 | $111.90 | $102.59 - $124.85 |
| Q4 2022 | 17,779 | $2 | $98.60 | $80.96 - $108.83 |
| Q3 2022 | 18,654 | $1,782 | $90.77 | $80.38 - $99.28 |
| Q2 2022 | 19,125 | $1,876 | $99.96 | $85.48 - $116.80 |
| Q1 2022 | 19,504 | $2,240 | $102.06 | $86.64 - $119.41 |
| Q4 2021 | 19,219 | $1,961 | $92.50 | $83.17 - $99.47 |
| Q3 2021 | 18,988 | $1,780 | $82.40 | $77.96 - $87.53 |
| Q2 2021 | 22,419 | $1,924 | $88.21 | $79.60 - $97.47 |
| Q1 2021 | 22,703 | $2,186 | $85.17 | $73.67 - $92.91 |
| Q4 2020 | 23,401 | $2,059 | $69.49 | $56.37 - $80.56 |
| Q3 2020 | 24,276 | $1,691 | $57.38 | $50.91 - $62.42 |
| Q2 2020 | 24,658 | $1,549 | $53.77 | $45.80 - $63.87 |
| Q1 2020 | 23,403 | $1,312 | $64.69 | $45.26 - $74.13 |
| Q4 2019 | 23,205 | $1,823 | $71.06 | $62.88 - $76.07 |
| Q3 2019 | 23,332 | $1,863 | $67.03 | $62.64 - $72.80 |
| Q2 2019 | 23,913 | $1,814 | $66.34 | $60.59 - $71.72 |
| Q1 2019 | 26,261 | $2,016 | $64.97 | $58.58 - $69.64 |
| Q4 2018 | 26,679 | $2,039 | $68.03 | $58.48 - $77.52 |
| Q3 2018 | 26,077 | $2,044 | $71.08 | $62.21 - $78.11 |
| Q2 2018 | 30,367 | $2,338 | $60.04 | $54.50 - $64.97 |
| Q1 2018 | 31,311 | $2,151 | $57.96 | $51.63 - $62.00 |
| Q4 2017 | 31,640 | $2,209 | $51.12 | $47.07 - $55.14 |
| Q3 2017 | 31,699 | $1,890 | $51.45 | $48.47 - $54.70 |
| Q2 2017 | 31,944 | $1,997 | $50.82 | $47.06 - $55.33 |
| Q1 2017 | 32,056 | $1,945 | $48.60 | $45.64 - $51.93 |
| Q4 2016 | 30,941 | $1,786 | $42.48 | $34.52 - $53.07 |
| Q3 2016 | 29,491 | $1,332 | $35.78 | $33.26 - $39.15 |
| Q2 2016 | 30,262 | $1,334 | $36.90 | $33.62 - $41.78 |
| Q1 2016 | 30,498 | $1,489 | $34.05 | $26.67 - $40.78 |
| Q4 2015 | 31,995 | $1,201 | $35.62 | $30.19 - $39.86 |
| Q3 2015 | 32,121 | $1,418 | $38.82 | $33.58 - $42.01 |
| Q2 2015 | 65,236 | $3,468 | $44.19 | $41.28 - $47.71 |
| Q1 2015 | 32,912 | $1,909 | $45.12 | $40.67 - $49.22 |
| Q4 2014 | 65,830 | $3,788 | $45.70 | $40.35 - $50.55 |
| Q3 2014 | 34,259 | $2,000 | $49.35 | $44.67 - $52.26 |
| Q2 2014 | 34,839 | $2,333 | $49.73 | $47.46 - $52.41 |
| Q1 2014 | 89,232 | $6,057 | $45.51 | $38.38 - $53.07 |
| Q4 2013 | 121,478 | $6,337 | $37.79 | $33.99 - $40.14 |
| Q3 2013 | 126,532 | $6,012 | $34.51 | $32.74 - $36.94 |
| Q2 2013 | 121,266 | $5,752 | $37.44 | $33.87 - $40.17 |