GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,958 Value ($000) $671 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 5,887 Value ($000) $1,028 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 6,795 Value ($000) $1,043 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 6,643 Value ($000) $1,032 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 9,024 Value ($000) $1,399 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 5,869 Value ($000) $776 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 5,033 Value ($000) $665 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 3,867 Value ($000) $519 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 13,145 Value ($000) $1,581 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 7,020 Value ($000) $764 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 4,712 Value ($000) $605 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 4,257 Value ($000) $468 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 10,790 Value ($000) $1,147 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 3,690 Value ($000) $315 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 4,763 Value ($000) $448 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 3,546 Value ($000) $438 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 12,088 Value ($000) $1,261 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 7,361 Value ($000) $659 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 9,108 Value ($000) $806 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 7,448 Value ($000) $691 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 7,740 Value ($000) $644 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 8,854 Value ($000) $564 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 14,210 Value ($000) $866 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 14,694 Value ($000) $921 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 25,156 Value ($000) $2,084 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 22,182 Value ($000) $1,720 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 17,484 Value ($000) $1,387 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 16,639 Value ($000) $1,271 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 9,320 Value ($000) $660 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 44,712 Value ($000) $3,871 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 36,562 Value ($000) $2,715 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 64,709 Value ($000) $4,430 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 67,819 Value ($000) $4,216 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 84,974 Value ($000) $5,230 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 49,663 Value ($000) $3,191 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 59,921 Value ($000) $3,654 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 42,238 Value ($000) $2,602 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 65,330 Value ($000) $2,911 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 18,061 Value ($000) $795 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 22,511 Value ($000) $1,070 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 16,353 Value ($000) $696 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 38,007 Value ($000) $1,677 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 63,325 Value ($000) $3,365 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 98,003 Value ($000) $5,682 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 48,058 Value ($000) $2,766 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 7,054 Value ($000) $412 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 7,429 Value ($000) $497 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 6,496 Value ($000) $441 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 9,739 Value ($000) $509 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 24,348 Value ($000) $1,157 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 17,708 Value ($000) $840 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,958	$671	$164.34	$149.88 - $176.78
Q3 2025	5,887	$1,028	$160.70	$147.13 - $177.61
Q2 2025	6,795	$1,043	$148.30	$137.89 - $160.96
Q1 2025	6,643	$1,032	$157.11	$145.96 - $166.40
Q4 2024	9,024	$1,399	$146.33	$125.37 - $164.68
Q3 2024	5,869	$776	$134.54	$125.08 - $147.93
Q2 2024	5,033	$665	$128.32	$118.74 - $137.46
Q1 2024	3,867	$519	$122.04	$111.19 - $132.03
Q4 2023	13,145	$1,581	$106.49	$93.72 - $117.88
Q3 2023	7,020	$764	$115.95	$103.73 - $127.62
Q2 2023	4,712	$605	$111.90	$102.59 - $124.85
Q1 2023	4,257	$468	$103.80	$95.77 - $112.26
Q4 2022	10,790	$1,147	$98.60	$80.96 - $108.83
Q3 2022	3,690	$315	$90.77	$80.38 - $99.28
Q2 2022	4,763	$448	$99.96	$85.48 - $116.80
Q1 2022	3,546	$438	$102.06	$86.64 - $119.41
Q4 2021	12,088	$1,261	$92.50	$83.17 - $99.47
Q3 2021	7,361	$659	$82.40	$77.96 - $87.53
Q2 2021	9,108	$806	$88.21	$79.60 - $97.47
Q1 2021	7,448	$691	$85.17	$73.67 - $92.91
Q4 2020	7,740	$644	$69.49	$56.37 - $80.56
Q3 2020	8,854	$564	$57.38	$50.91 - $62.42
Q2 2020	14,210	$866	$53.77	$45.80 - $63.87
Q1 2020	14,694	$921	$64.69	$45.26 - $74.13
Q4 2019	25,156	$2,084	$71.06	$62.88 - $76.07
Q3 2019	22,182	$1,720	$67.03	$62.64 - $72.80
Q2 2019	17,484	$1,387	$66.34	$60.59 - $71.72
Q1 2019	16,639	$1,271	$64.97	$58.58 - $69.64
Q4 2018	9,320	$660	$68.03	$58.48 - $77.52
Q3 2018	44,712	$3,871	$71.08	$62.21 - $78.11
Q2 2018	36,562	$2,715	$60.04	$54.50 - $64.97
Q1 2018	64,709	$4,430	$57.96	$51.63 - $62.00
Q4 2017	67,819	$4,216	$51.12	$47.07 - $55.14
Q3 2017	84,974	$5,230	$51.45	$48.47 - $54.70
Q2 2017	49,663	$3,191	$50.82	$47.06 - $55.33
Q1 2017	59,921	$3,654	$48.60	$45.64 - $51.93
Q4 2016	42,238	$2,602	$42.48	$34.52 - $53.07
Q3 2016	65,330	$2,911	$35.78	$33.26 - $39.15
Q2 2016	18,061	$795	$36.90	$33.62 - $41.78
Q1 2016	22,511	$1,070	$34.05	$26.67 - $40.78
Q4 2015	16,353	$696	$35.62	$30.19 - $39.86
Q3 2015	38,007	$1,677	$38.82	$33.58 - $42.01
Q2 2015	63,325	$3,365	$44.19	$41.28 - $47.71
Q1 2015	98,003	$5,682	$45.12	$40.67 - $49.22
Q4 2014	48,058	$2,766	$45.70	$40.35 - $50.55
Q3 2014	7,054	$412	$49.35	$44.67 - $52.26
Q2 2014	7,429	$497	$49.73	$47.46 - $52.41
Q1 2014	6,496	$441	$45.51	$38.38 - $53.07
Q4 2013	9,739	$509	$37.79	$33.99 - $40.14
Q3 2013	24,348	$1,157	$34.51	$32.74 - $36.94
Q2 2013	17,708	$840	$37.44	$33.87 - $40.17