GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,100 Value ($000) $669 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 25,700 Value ($000) $3,170 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 31,000 Value ($000) $3,230 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 53,700 Value ($000) $4,809 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 44,300 Value ($000) $3,919 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 21,600 Value ($000) $2,003 Avg Close $85.17 Range $73.67 - $92.91

Q3 2020

Shares 96,000 Value ($000) $6,120 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 70,700 Value ($000) $4,311 Avg Close $53.77 Range $45.80 - $63.87

Q3 2019

Shares 15,600 Value ($000) $1,209 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 39,200 Value ($000) $3,108 Avg Close $66.34 Range $60.59 - $71.72

Q4 2018

Shares 20,000 Value ($000) $1,416 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 2,900 Value ($000) $251 Avg Close $71.08 Range $62.21 - $78.11

Q4 2017

Shares 40,700 Value ($000) $2,530 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 131,300 Value ($000) $8,083 Avg Close $51.45 Range $48.47 - $54.70

Q3 2016

Shares 145,400 Value ($000) $6,478 Avg Close $35.78 Range $33.26 - $39.15

Q1 2016

Shares 140,000 Value ($000) $6,650 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 74,200 Value ($000) $3,157 Avg Close $35.62 Range $30.19 - $39.86

Q1 2015

Shares 110,698 Value ($000) $6,418 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 131,300 Value ($000) $7,555 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 126,800 Value ($000) $7,401 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 107,200 Value ($000) $7,176 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 44,000 Value ($000) $2,987 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 123,300 Value ($000) $6,433 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 53,800 Value ($000) $2,557 Avg Close $34.51 Range $32.74 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,100	$669	$99.96	$85.48 - $116.80
Q1 2022	25,700	$3,170	$102.06	$86.64 - $119.41
Q4 2021	31,000	$3,230	$92.50	$83.17 - $99.47
Q3 2021	53,700	$4,809	$82.40	$77.96 - $87.53
Q2 2021	44,300	$3,919	$88.21	$79.60 - $97.47
Q1 2021	21,600	$2,003	$85.17	$73.67 - $92.91
Q3 2020	96,000	$6,120	$57.38	$50.91 - $62.42
Q2 2020	70,700	$4,311	$53.77	$45.80 - $63.87
Q3 2019	15,600	$1,209	$67.03	$62.64 - $72.80
Q2 2019	39,200	$3,108	$66.34	$60.59 - $71.72
Q4 2018	20,000	$1,416	$68.03	$58.48 - $77.52
Q3 2018	2,900	$251	$71.08	$62.21 - $78.11
Q4 2017	40,700	$2,530	$51.12	$47.07 - $55.14
Q3 2017	131,300	$8,083	$51.45	$48.47 - $54.70
Q3 2016	145,400	$6,478	$35.78	$33.26 - $39.15
Q1 2016	140,000	$6,650	$34.05	$26.67 - $40.78
Q4 2015	74,200	$3,157	$35.62	$30.19 - $39.86
Q1 2015	110,698	$6,418	$45.12	$40.67 - $49.22
Q4 2014	131,300	$7,555	$45.70	$40.35 - $50.55
Q3 2014	126,800	$7,401	$49.35	$44.67 - $52.26
Q2 2014	107,200	$7,176	$49.73	$47.46 - $52.41
Q1 2014	44,000	$2,987	$45.51	$38.38 - $53.07
Q4 2013	123,300	$6,433	$37.79	$33.99 - $40.14
Q3 2013	53,800	$2,557	$34.51	$32.74 - $36.94