GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,934 Value ($000) $1,515 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 9,137 Value ($000) $1,597 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 9,172 Value ($000) $1,408 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 8,495 Value ($000) $1,319 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 7,849 Value ($000) $1,216 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 7,847 Value ($000) $1,039 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 7,891 Value ($000) $1,044 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 7,853 Value ($000) $1,053 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 7,833 Value ($000) $942 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 7,169 Value ($000) $780 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 17,064 Value ($000) $2,197 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 15,854 Value ($000) $1,744 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 15,835 Value ($000) $2 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 13,996 Value ($000) $1,192 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 14,093 Value ($000) $1,327 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 13,010 Value ($000) $1,605 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 11,770 Value ($000) $1,226 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 11,728 Value ($000) $1,050 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 11,793 Value ($000) $1,043 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 11,710 Value ($000) $1,086 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 11,688 Value ($000) $972 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 11,218 Value ($000) $715 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 7,383 Value ($000) $450 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 8,258 Value ($000) $517 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 6,191 Value ($000) $513 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 6,286 Value ($000) $487 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 6,379 Value ($000) $506 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 6,448 Value ($000) $492 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 6,598 Value ($000) $467 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 7,660 Value ($000) $663 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 10,176 Value ($000) $755 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 10,246 Value ($000) $702 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 5,594 Value ($000) $348 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 5,646 Value ($000) $348 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 5,706 Value ($000) $367 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 5,755 Value ($000) $351 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 5,907 Value ($000) $364 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 5,976 Value ($000) $266 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 7,872 Value ($000) $346 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 7,526 Value ($000) $357 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 12,293 Value ($000) $523 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 12,471 Value ($000) $551 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 12,684 Value ($000) $674 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 11,562 Value ($000) $670 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 9,482 Value ($000) $546 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 6,217 Value ($000) $363 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 6,401 Value ($000) $428 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 6,423 Value ($000) $436 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 6,484 Value ($000) $338 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 6,558 Value ($000) $312 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 6,660 Value ($000) $316 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,934	$1,515	$164.34	$149.88 - $176.78
Q3 2025	9,137	$1,597	$160.70	$147.13 - $177.61
Q2 2025	9,172	$1,408	$148.30	$137.89 - $160.96
Q1 2025	8,495	$1,319	$157.11	$145.96 - $166.40
Q4 2024	7,849	$1,216	$146.33	$125.37 - $164.68
Q3 2024	7,847	$1,039	$134.54	$125.08 - $147.93
Q2 2024	7,891	$1,044	$128.32	$118.74 - $137.46
Q1 2024	7,853	$1,053	$122.04	$111.19 - $132.03
Q4 2023	7,833	$942	$106.49	$93.72 - $117.88
Q3 2023	7,169	$780	$115.95	$103.73 - $127.62
Q2 2023	17,064	$2,197	$111.90	$102.59 - $124.85
Q1 2023	15,854	$1,744	$103.80	$95.77 - $112.26
Q4 2022	15,835	$2	$98.60	$80.96 - $108.83
Q3 2022	13,996	$1,192	$90.77	$80.38 - $99.28
Q2 2022	14,093	$1,327	$99.96	$85.48 - $116.80
Q1 2022	13,010	$1,605	$102.06	$86.64 - $119.41
Q4 2021	11,770	$1,226	$92.50	$83.17 - $99.47
Q3 2021	11,728	$1,050	$82.40	$77.96 - $87.53
Q2 2021	11,793	$1,043	$88.21	$79.60 - $97.47
Q1 2021	11,710	$1,086	$85.17	$73.67 - $92.91
Q4 2020	11,688	$972	$69.49	$56.37 - $80.56
Q3 2020	11,218	$715	$57.38	$50.91 - $62.42
Q2 2020	7,383	$450	$53.77	$45.80 - $63.87
Q1 2020	8,258	$517	$64.69	$45.26 - $74.13
Q4 2019	6,191	$513	$71.06	$62.88 - $76.07
Q3 2019	6,286	$487	$67.03	$62.64 - $72.80
Q2 2019	6,379	$506	$66.34	$60.59 - $71.72
Q1 2019	6,448	$492	$64.97	$58.58 - $69.64
Q4 2018	6,598	$467	$68.03	$58.48 - $77.52
Q3 2018	7,660	$663	$71.08	$62.21 - $78.11
Q2 2018	10,176	$755	$60.04	$54.50 - $64.97
Q1 2018	10,246	$702	$57.96	$51.63 - $62.00
Q4 2017	5,594	$348	$51.12	$47.07 - $55.14
Q3 2017	5,646	$348	$51.45	$48.47 - $54.70
Q2 2017	5,706	$367	$50.82	$47.06 - $55.33
Q1 2017	5,755	$351	$48.60	$45.64 - $51.93
Q4 2016	5,907	$364	$42.48	$34.52 - $53.07
Q3 2016	5,976	$266	$35.78	$33.26 - $39.15
Q2 2016	7,872	$346	$36.90	$33.62 - $41.78
Q1 2016	7,526	$357	$34.05	$26.67 - $40.78
Q4 2015	12,293	$523	$35.62	$30.19 - $39.86
Q3 2015	12,471	$551	$38.82	$33.58 - $42.01
Q2 2015	12,684	$674	$44.19	$41.28 - $47.71
Q1 2015	11,562	$670	$45.12	$40.67 - $49.22
Q4 2014	9,482	$546	$45.70	$40.35 - $50.55
Q3 2014	6,217	$363	$49.35	$44.67 - $52.26
Q2 2014	6,401	$428	$49.73	$47.46 - $52.41
Q1 2014	6,423	$436	$45.51	$38.38 - $53.07
Q4 2013	6,484	$338	$37.79	$33.99 - $40.14
Q3 2013	6,558	$312	$34.51	$32.74 - $36.94
Q2 2013	6,660	$316	$37.44	$33.87 - $40.17