GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,762 Value ($000) $18,107 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 116,485 Value ($000) $20,362 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 120,642 Value ($000) $18,526 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 117,053 Value ($000) $18,175 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 119,384 Value ($000) $18,500 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 119,186 Value ($000) $15,786 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 122,859 Value ($000) $16,262 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 121,437 Value ($000) $16,276 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 120,919 Value ($000) $14,537 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 123,964 Value ($000) $13,491 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 121,752 Value ($000) $15,674 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 123,144 Value ($000) $14 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 122,240 Value ($000) $13 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 122,447 Value ($000) $10,426 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 119,060 Value ($000) $11,211 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 110,705 Value ($000) $13,653 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 112,993 Value ($000) $11,773 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 111,674 Value ($000) $10,002 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 110,407 Value ($000) $9,768 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 112,893 Value ($000) $10,470 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 117,330 Value ($000) $9,760 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 106,104 Value ($000) $6,764 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 123,933 Value ($000) $7,557 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 119,600 Value ($000) $7,482 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 114,452 Value ($000) $9,482 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 116,581 Value ($000) $9,039 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 115,384 Value ($000) $9,149 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 117,733 Value ($000) $8,991 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 117,211 Value ($000) $8,300 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 69,560 Value ($000) $6,023 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 69,321 Value ($000) $5,146 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 70,443 Value ($000) $4,825 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 75,567 Value ($000) $4,697 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 87,064 Value ($000) $5,360 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 82,039 Value ($000) $5,273 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 85,120 Value ($000) $5,189 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 82,562 Value ($000) $5,084 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 85,405 Value ($000) $3,805 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 82,580 Value ($000) $3,631 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 64,151 Value ($000) $3,047 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 64,751 Value ($000) $2,755 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 64,989 Value ($000) $2,869 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 62,062 Value ($000) $3,299 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 62,948 Value ($000) $3,650 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 59,548 Value ($000) $3,426 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 58,478 Value ($000) $3,413 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 57,508 Value ($000) $3,850 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 64,508 Value ($000) $4,379 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 65,078 Value ($000) $3,395 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 70,991 Value ($000) $3,373 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 71,391 Value ($000) $3,386 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,762	$18,107	$164.34	$149.88 - $176.78
Q3 2025	116,485	$20,362	$160.70	$147.13 - $177.61
Q2 2025	120,642	$18,526	$148.30	$137.89 - $160.96
Q1 2025	117,053	$18,175	$157.11	$145.96 - $166.40
Q4 2024	119,384	$18,500	$146.33	$125.37 - $164.68
Q3 2024	119,186	$15,786	$134.54	$125.08 - $147.93
Q2 2024	122,859	$16,262	$128.32	$118.74 - $137.46
Q1 2024	121,437	$16,276	$122.04	$111.19 - $132.03
Q4 2023	120,919	$14,537	$106.49	$93.72 - $117.88
Q3 2023	123,964	$13,491	$115.95	$103.73 - $127.62
Q2 2023	121,752	$15,674	$111.90	$102.59 - $124.85
Q1 2023	123,144	$14	$103.80	$95.77 - $112.26
Q4 2022	122,240	$13	$98.60	$80.96 - $108.83
Q3 2022	122,447	$10,426	$90.77	$80.38 - $99.28
Q2 2022	119,060	$11,211	$99.96	$85.48 - $116.80
Q1 2022	110,705	$13,653	$102.06	$86.64 - $119.41
Q4 2021	112,993	$11,773	$92.50	$83.17 - $99.47
Q3 2021	111,674	$10,002	$82.40	$77.96 - $87.53
Q2 2021	110,407	$9,768	$88.21	$79.60 - $97.47
Q1 2021	112,893	$10,470	$85.17	$73.67 - $92.91
Q4 2020	117,330	$9,760	$69.49	$56.37 - $80.56
Q3 2020	106,104	$6,764	$57.38	$50.91 - $62.42
Q2 2020	123,933	$7,557	$53.77	$45.80 - $63.87
Q1 2020	119,600	$7,482	$64.69	$45.26 - $74.13
Q4 2019	114,452	$9,482	$71.06	$62.88 - $76.07
Q3 2019	116,581	$9,039	$67.03	$62.64 - $72.80
Q2 2019	115,384	$9,149	$66.34	$60.59 - $71.72
Q1 2019	117,733	$8,991	$64.97	$58.58 - $69.64
Q4 2018	117,211	$8,300	$68.03	$58.48 - $77.52
Q3 2018	69,560	$6,023	$71.08	$62.21 - $78.11
Q2 2018	69,321	$5,146	$60.04	$54.50 - $64.97
Q1 2018	70,443	$4,825	$57.96	$51.63 - $62.00
Q4 2017	75,567	$4,697	$51.12	$47.07 - $55.14
Q3 2017	87,064	$5,360	$51.45	$48.47 - $54.70
Q2 2017	82,039	$5,273	$50.82	$47.06 - $55.33
Q1 2017	85,120	$5,189	$48.60	$45.64 - $51.93
Q4 2016	82,562	$5,084	$42.48	$34.52 - $53.07
Q3 2016	85,405	$3,805	$35.78	$33.26 - $39.15
Q2 2016	82,580	$3,631	$36.90	$33.62 - $41.78
Q1 2016	64,151	$3,047	$34.05	$26.67 - $40.78
Q4 2015	64,751	$2,755	$35.62	$30.19 - $39.86
Q3 2015	64,989	$2,869	$38.82	$33.58 - $42.01
Q2 2015	62,062	$3,299	$44.19	$41.28 - $47.71
Q1 2015	62,948	$3,650	$45.12	$40.67 - $49.22
Q4 2014	59,548	$3,426	$45.70	$40.35 - $50.55
Q3 2014	58,478	$3,413	$49.35	$44.67 - $52.26
Q2 2014	57,508	$3,850	$49.73	$47.46 - $52.41
Q1 2014	64,508	$4,379	$45.51	$38.38 - $53.07
Q4 2013	65,078	$3,395	$37.79	$33.99 - $40.14
Q3 2013	70,991	$3,373	$34.51	$32.74 - $36.94
Q2 2013	71,391	$3,386	$37.44	$33.87 - $40.17